PER

2022/10/26~2022/12/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/052,0522,0601,9692,012-3.04%177,100142億8520万-6.38%33.6914.28
12/022,1502,1942,0612,075-4.29%101,700147億3250万-3.85%34.7514.73
12/012,1812,2172,0352,168+0.98%287,800153億9280万+0.6%36.315.39
11/302,1532,2202,1202,147-0.28%75,300152億4370万-35.9515.24
11/292,1012,2542,0492,153+0.09%217,100152億8630万-36.0515.28
11/282,2902,3252,1402,151-7.4%264,700152億7210万-36.0215.27
11/252,2202,3942,2132,323+3.57%380,900164億9330万-38.916.49
11/242,2192,2702,1302,243+1.68%453,700159億2530万-37.5615.92
11/222,0692,2202,0692,206+8.14%822,000156億6260万-36.9415.66
11/211,8442,0801,8442,040+10.93%624,500144億8400万-34.1614.48
11/181,9131,9131,8231,839-3.01%246,800130億5690万-30.7913.05
11/171,8551,9201,8231,896+2.88%449,800134億6160万-31.7513.46
11/161,9822,0491,8401,843-8.58%672,300130億8530万-30.8613.08
11/151,9532,1261,9262,016-16.31%1,240,100143億1360万-33.7614.31
11/142,3002,4302,2752,409+6.83%643,800171億390万-40.3417.1
11/112,3002,3202,2042,255+0.22%438,800160億1050万-37.7616.01
11/102,1302,2792,1052,250+5.63%496,800159億7500万-37.6815.97
11/092,0702,2432,0552,130+2.11%736,200151億2300万-35.6715.12
11/082,1652,1872,0852,086-3.65%391,600148億1060万-34.9314.81
11/072,2422,2652,1212,165-1.23%625,000153億7150万-36.2515.37
11/042,2522,2602,1622,192-4.61%799,400155億6320万-36.7115.56
11/022,3892,4432,2842,298-5.24%3,711,100163億1580万-38.4816.31
11/012,2552,6402,2192,425+11.09%11,917,100172億1750万-40.6117.21
10/312,2002,2662,1032,183-1.67%1,505,600154億9930万-36.5515.5
10/282,2662,3002,1562,220-0.58%5,706,700157億6200万-37.1715.76
10/272,0942,2822,0172,233+11.65%10,430,000158億5430万-37.3915.85
10/262,3202,6632,0002,0000%11,185,000142億-33.4914.2