イベントチャート

2022/10/26~2022/12/05

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/052,0522,0601,9692,012-3.04%177,100142億8520万-6.38%
12/022,1502,1942,0612,075-4.29%101,700147億3250万-3.85%
12/012,1812,2172,0352,168+0.98%287,800153億9280万+0.6%
12/01(空売り報告)Nomura International plc 85,000株(1.19%)+0.36%
11/302,1532,2202,1202,147-0.28%75,300152億4370万-
11/30(空売り報告)Nomura International plc 59,500株(0.83%)+0.16%
11/292,1012,2542,0492,153+0.09%217,100152億8630万-
11/29(空売り報告)Nomura International plc 47,900株(0.67%)-0.28%
11/28(5%ルール)山本浩司(69.83%)
11/282,2902,3252,1402,151-7.4%264,700152億7210万-
11/252,2202,3942,2132,323+3.57%380,900164億9330万-
11/25(空売り報告)Nomura International plc 68,000株(0.95%)-0.07%
11/242,2192,2702,1302,243+1.68%453,700159億2530万-
11/24(空売り報告)Nomura International plc 72,900株(1.02%)-0.75%
11/222,0692,2202,0692,206+8.14%822,000156億6260万-
11/22(空売り報告)Nomura International plc 126,300株(1.77%)-0.29%
11/211,8442,0801,8442,040+10.93%624,500144億8400万-
11/21(空売り報告)Nomura International plc 146,700株(2.06%)-0.64%
11/181,9131,9131,8231,839-3.01%246,800130億5690万-
11/18(空売り報告)Nomura International plc 192,400株(2.7%)+0.57%
11/171,8551,9201,8231,896+2.88%449,800134億6160万-
11/17(空売り報告)Nomura International plc 151,900株(2.13%)-0.65%
11/161,9822,0491,8401,843-8.58%672,300130億8530万-
11/151,9532,1261,9262,016-16.31%1,240,100143億1360万-
11/14(IR情報)16:15 2022年12月期第3四半期決算短信〔日本基準〕(非連結)
11/142,3002,4302,2752,409+6.83%643,800171億390万-
11/14(空売り報告)Nomura International plc 197,900株(2.78%)-0.92%
11/112,3002,3202,2042,255+0.22%438,800160億1050万-
11/11(空売り報告)Nomura International plc 262,800株(3.7%)+0.62%
11/102,1302,2792,1052,250+5.63%496,800159億7500万-
11/10(空売り報告)Nomura International plc 219,000株(3.08%)-0.07%
11/092,0702,2432,0552,130+2.11%736,200151億2300万-
11/09(空売り報告)Nomura International plc 223,800株(3.15%)+0.56%
11/082,1652,1872,0852,086-3.65%391,600148億1060万-
11/08(空売り報告)Nomura International plc 184,500株(2.59%)+0.67%
11/072,2422,2652,1212,165-1.23%625,000153億7150万-
11/07(空売り報告)Nomura International plc 136,400株(1.92%)+0.73%
11/042,2522,2602,1622,192-4.61%799,400155億6320万-
11/04(空売り報告)Nomura International plc 84,900株(1.19%)+0.67%
11/022,3892,4432,2842,298-5.24%3,711,100163億1580万-
11/02(空売り報告)Nomura International plc 37,500株(0.52%)新規
11/012,2552,6402,2192,425+11.09%11,917,100172億1750万-
10/312,2002,2662,1032,183-1.67%1,505,600154億9930万-
10/28(5%ルール)山本浩司(73.77%)
10/282,2662,3002,1562,220-0.58%5,706,700157億6200万-
10/272,0942,2822,0172,233+11.65%10,430,000158億5430万-
10/262,3202,6632,0002,0000%11,185,000142億-
10/26(IR情報)8:00 事業計画及び成長可能性に関する事項
10/26(IR情報)8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ