| 2024 |
| 04/23 | 372 | 380 | 372 | 375 | +1.63% | 3,400 | 27億6375万 | -1.32% |
| 04/22 | 374 | 381 | 369 | 369 | +0.54% | 7,200 | 27億1953万 | -3.15% |
| 04/19 | 380 | 385 | 363 | 367 | -3.93% | 22,500 | 27億479万 | -3.67% |
| 04/18 | 384 | 389 | 374 | 382 | -0.78% | 6,900 | 28億1534万 | 0% |
| 04/17 | 387 | 388 | 380 | 385 | +1.05% | 5,600 | 28億3745万 | +0.79% |
| 04/16 | 377 | 384 | 377 | 381 | -1.3% | 7,100 | 28億797万 | -0.52% |
| 04/15 | 381 | 389 | 375 | 386 | +1.85% | 12,900 | 28億4482万 | +1.05% |
| 04/12 | 381 | 385 | 379 | 379 | -0.52% | 4,000 | 27億9323万 | -1.04% |
| 04/11 | 380 | 386 | 375 | 381 | -1.3% | 7,300 | 28億797万 | -0.52% |
| 04/10 | 378 | 386 | 378 | 386 | +2.12% | 10,900 | 28億4482万 | +0.52% |
| 04/09 | 380 | 382 | 375 | 378 | 0% | 3,900 | 27億8586万 | -1.56% |
| 04/08 | 377 | 380 | 374 | 378 | +1.34% | 4,000 | 27億8586万 | -1.82% |
| 04/05 | 374 | 379 | 373 | 373 | -1.84% | 10,800 | 27億4901万 | -3.37% |
| 04/04 | 376 | 381 | 374 | 380 | +1.33% | 4,900 | 28億60万 | -2.06% |
| 04/03 | 378 | 382 | 374 | 375 | -1.83% | 8,300 | 27億6375万 | -3.85% |
| 04/02 | 381 | 388 | 377 | 382 | +0.26% | 9,000 | 28億1534万 | -2.55% |
| 04/01 | 376 | 383 | 376 | 381 | +0.53% | 8,400 | 28億797万 | -2.81% |
| 03/29 | 380 | 381 | 377 | 379 | -0.52% | 8,500 | 27億9323万 | -3.32% |
| 03/28 | 385 | 385 | 377 | 381 | -0.26% | 10,700 | 28億797万 | -2.81% |
| 03/27 | （IR情報）16:00 支配株主等に関する事項について |
| 03/27 | 381 | 383 | 380 | 382 | +0.26% | 7,000 | 28億1534万 | -2.55% |
| 03/26 | 383 | 388 | 380 | 381 | -1.8% | 10,600 | 28億797万 | -2.81% |
| 03/25 | （IR情報）16:30 事業計画及び成長可能性に関する事項 |
| 03/25 | 387 | 393 | 383 | 388 | +0.26% | 14,600 | 28億5956万 | -1.02% |
| 03/22 | 390 | 390 | 386 | 387 | +0.26% | 1,800 | 28億5219万 | -0.77% |
| 03/21 | 385 | 390 | 383 | 386 | 0% | 7,100 | 28億4482万 | -1.53% |
| 03/19 | 384 | 386 | 380 | 386 | -1.53% | 9,300 | 28億4482万 | -2.03% |
| 03/18 | 381 | 394 | 379 | 392 | +2.89% | 11,700 | 28億8904万 | -0.76% |
| 03/15 | 380 | 385 | 380 | 381 | -0.52% | 2,400 | 28億797万 | -3.79% |
| 03/14 | 383 | 389 | 380 | 383 | -1.79% | 8,000 | 28億2271万 | -4.01% |
| 03/13 | 385 | 392 | 381 | 390 | -0.26% | 8,800 | 28億7430万 | -2.74% |
| 03/12 | 377 | 391 | 376 | 391 | +3.99% | 10,400 | 28億8167万 | -3.22% |
| 03/11 | 390 | 394 | 376 | 376 | -3.59% | 22,200 | 27億7112万 | -7.39% |
| 03/08 | 393 | 395 | 388 | 390 | +0.78% | 10,400 | 28億7430万 | -4.65% |
| 03/07 | （IR情報）16:00 取締役の異動に関するお知らせ |
| 03/07 | 389 | 396 | 387 | 387 | -2.27% | 22,800 | 28億5219万 | -6.07% |
| 03/06 | 391 | 402 | 391 | 396 | -0.75% | 21,200 | 29億1852万 | -4.58% |
| 03/05 | 401 | 404 | 394 | 399 | -1.48% | 20,500 | 29億4063万 | -4.32% |
| 03/04 | 412 | 415 | 401 | 405 | -1.46% | 15,300 | 29億8485万 | -3.57% |
| 03/01 | 414 | 420 | 409 | 411 | -1.91% | 11,600 | 30億2907万 | -2.84% |
| 02/29 | 425 | 425 | 412 | 419 | -3.23% | 30,400 | 30億8803万 | -1.64% |
| 02/28 | 405 | 433 | 404 | 433 | +7.44% | 53,400 | 31億9121万 | +1.41% |
| 02/27 | 395 | 407 | 395 | 403 | +2.81% | 22,700 | 29億7011万 | -5.84% |
| 02/26 | 380 | 395 | 379 | 392 | +5.09% | 21,800 | 28億8904万 | -8.62% |
| 02/22 | 376 | 380 | 373 | 373 | -1.32% | 18,700 | 27億4901万 | -13.46% |
| 02/21 | 389 | 389 | 375 | 378 | -2.58% | 17,300 | 27億8586万 | -12.9% |
| 02/20 | 387 | 395 | 374 | 388 | +1.04% | 48,200 | 28億5956万 | -11.21% |
| 02/19 | 381 | 388 | 370 | 384 | +2.95% | 44,800 | 28億3008万 | -12.73% |
| 02/16 | 354 | 387 | 354 | 373 | +5.37% | 83,000 | 27億4901万 | -15.8% |
| 02/15 | 362 | 371 | 354 | 354 | -18.43% | 218,300 | 26億898万 | -20.63% |
| 02/14 | （IR情報）17:00 2023年12月期決算短信[日本基準](連結) |
| 02/14 | （IR情報）17:00 2023年12月期第4四半期および通期決算説明資料 |
| 02/14 | 419 | 437 | 417 | 434 | +2.6% | 64,300 | 31億9858万 | -3.77% |
| 02/13 | 425 | 427 | 418 | 423 | +0.48% | 23,400 | 31億1751万 | -6.21% |
| 02/09 | 424 | 427 | 420 | 421 | -1.17% | 26,900 | 31億277万 | -7.06% |
| 02/08 | 442 | 442 | 425 | 426 | -3.18% | 40,700 | 31億3962万 | -6.58% |
| 02/07 | 443 | 447 | 439 | 440 | -1.12% | 18,300 | 32億4280万 | -3.51% |
| 02/06 | 453 | 453 | 443 | 445 | -1.33% | 24,500 | 32億7965万 | -2.41% |
| 02/05 | 455 | 458 | 450 | 451 | +0.45% | 19,800 | 33億2387万 | -0.88% |
| 02/02 | 451 | 458 | 449 | 449 | -1.1% | 15,700 | 33億913万 | -0.88% |
| 02/01 | 454 | 456 | 445 | 454 | -0.22% | 28,600 | 33億4598万 | +0.67% |
| 01/31 | 455 | 459 | 450 | 455 | -1.09% | 35,900 | 33億5335万 | +1.11% |
| 01/30 | 474 | 474 | 456 | 460 | -1.29% | 36,200 | 33億9020万 | +2.68% |
| 01/29 | 469 | 477 | 465 | 466 | +0.43% | 34,000 | 34億3442万 | +4.25% |
| 01/26 | 474 | 477 | 456 | 464 | -3.73% | 51,700 | 34億1968万 | +4.04% |
| 01/25 | 469 | 492 | 461 | 482 | +1.05% | 113,500 | 35億5234万 | +8.56% |
| 01/24 | 444 | 514 | 444 | 477 | +7.19% | 613,400 | 35億1549万 | +7.67% |
| 01/23 | 463 | 463 | 443 | 445 | -4.09% | 20,700 | 32億7965万 | +0.68% |
| 01/22 | 438 | 464 | 438 | 464 | +6.67% | 23,300 | 34億1968万 | +4.98% |
| 01/19 | 435 | 443 | 434 | 435 | +0.46% | 8,000 | 32億595万 | -1.58% |
| 01/18 | 443 | 445 | 433 | 433 | -2.7% | 14,200 | 31億9121万 | -2.26% |
| 01/17 | （IR情報）17:00 執行役員就任に関するお知らせ |
| 01/17 | 446 | 454 | 444 | 445 | -0.89% | 40,700 | 32億7965万 | +0.23% |
| 01/16 | 460 | 461 | 448 | 449 | -2.39% | 21,700 | 33億913万 | +1.13% |
| 01/15 | 468 | 468 | 458 | 460 | -1.92% | 16,000 | 33億9020万 | +3.37% |
| 01/12 | 459 | 471 | 457 | 469 | +2.18% | 29,700 | 34億5653万 | +5.16% |
| 01/11 | 457 | 463 | 454 | 459 | +0.44% | 13,300 | 33億8283万 | +2.91% |
| 01/10 | 464 | 476 | 456 | 457 | +0.66% | 28,000 | 33億6809万 | +2.24% |
| 01/09 | 468 | 468 | 454 | 454 | -1.52% | 14,200 | 33億4598万 | +1.34% |
| 01/05 | 499 | 499 | 456 | 461 | -5.53% | 77,700 | 33億9757万 | +2.67% |
| 01/04 | 468 | 490 | 450 | 488 | +11.93% | 105,000 | 35億9656万 | +8.2% |
| 2023 |
| 12/29 | 445 | 445 | 424 | 436 | -2.02% | 52,400 | 32億1332万 | -3.33% |
| 12/28 | 406 | 446 | 406 | 445 | +7.49% | 31,400 | 32億7965万 | -1.98% |
| 12/27 | 401 | 423 | 401 | 414 | +3.24% | 76,100 | 30億5118万 | -9.41% |
| 12/26 | 401 | 420 | 400 | 401 | -0.5% | 67,500 | 29億5537万 | -13.02% |
| 12/25 | 419 | 419 | 401 | 403 | -3.36% | 38,100 | 29億7011万 | -13.52% |
| 12/22 | 414 | 423 | 412 | 417 | -0.71% | 46,400 | 29億6487万 | -11.28% |
| 12/21 | 426 | 430 | 415 | 420 | -2.78% | 44,500 | 29億8620万 | -11.21% |
| 12/20 | 431 | 445 | 430 | 432 | -0.23% | 54,200 | 30億7152万 | -9.24% |
| 12/19 | 433 | 441 | 431 | 433 | 0% | 19,500 | 30億7863万 | -9.22% |
| 12/18 | 443 | 444 | 433 | 433 | -2.91% | 15,900 | 30億7863万 | -9.41% |
| 12/15 | 446 | 452 | 444 | 446 | 0% | 17,400 | 31億7106万 | -7.08% |
| 12/14 | 451 | 454 | 446 | 446 | -1.98% | 18,100 | 31億7106万 | -7.47% |
| 12/13 | 451 | 465 | 449 | 455 | +0.22% | 21,000 | 32億3505万 | -5.8% |
| 12/12 | 452 | 458 | 444 | 454 | -0.44% | 35,500 | 32億2794万 | -6.39% |
| 12/11 | 460 | 463 | 453 | 456 | +0.22% | 13,500 | 32億4216万 | -6.37% |
| 12/08 | 458 | 462 | 452 | 455 | -2.36% | 23,600 | 32億3505万 | -6.76% |
| 12/07 | 474 | 474 | 461 | 466 | -1.27% | 11,200 | 33億1326万 | -4.51% |
| 12/06 | 471 | 474 | 469 | 472 | -0.21% | 15,200 | 33億5592万 | -3.28% |
| 12/05 | 480 | 482 | 471 | 473 | -1.87% | 13,200 | 33億6303万 | -2.87% |
| 12/04 | 471 | 483 | 468 | 482 | +2.55% | 12,400 | 34億2702万 | -1.03% |
| 12/01 | 481 | 481 | 470 | 470 | -2.49% | 14,500 | 33億4170万 | -3.09% |
| 11/30 | 494 | 494 | 482 | 482 | -2.43% | 14,800 | 34億2702万 | -0.41% |
| 11/29 | 490 | 500 | 490 | 494 | -0.6% | 16,700 | 35億1234万 | +2.07% |
| 11/28 | 503 | 503 | 490 | 497 | +0.4% | 19,200 | 35億3367万 | +2.9% |
| 11/27 | 504 | 510 | 494 | 495 | -2.37% | 19,400 | 35億1945万 | +2.27% |
