| 2026 |
| 06/19 | 664 | 666 | 664 | 665 | -1.04% | 600 | 18億4599万 | -1.48% |
| 06/18 | 650 | 672 | 648 | 672 | +3.7% | 4,600 | 18億6542万 | -0.59% |
| 06/17 | 665 | 665 | 648 | 648 | -2.99% | 3,600 | 17億9880万 | -4.28% |
| 06/16 | 675 | 675 | 641 | 668 | -2.48% | 11,100 | 18億5432万 | -1.62% |
| 06/15 | 689 | 720 | 631 | 685 | +2.39% | 16,700 | 19億151万 | +0.74% |
| 06/12 | 15:30 2026年6月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 06/12 | 661 | 669 | 650 | 669 | +2.76% | 3,300 | 18億5709万 | -1.91% |
| 06/11 | 650 | 660 | 650 | 651 | +0.15% | 3,100 | 18億713万 | -4.82% |
| 06/10 | 657 | 658 | 650 | 650 | -2.4% | 8,200 | 18億435万 | -5.39% |
| 06/09 | 677 | 677 | 666 | 666 | -1.33% | 4,200 | 18億4877万 | -3.48% |
| 06/08 | 671 | 675 | 669 | 675 | -0.15% | 1,100 | 18億7375万 | -2.6% |
| 06/05 | 674 | 676 | 674 | 676 | 0% | 900 | 18億7653万 | -2.73% |
| 06/04 | 681 | 681 | 670 | 676 | -1.02% | 2,000 | 18億7653万 | -3.15% |
| 06/03 | 680 | 683 | 672 | 683 | 0% | 2,400 | 18億9596万 | -2.43% |
| 06/02 | 689 | 699 | 683 | 683 | -0.87% | 2,000 | 18億9596万 | -2.71% |
| 06/01 | 700 | 700 | 671 | 689 | -1.57% | 3,400 | 19億1261万 | -2.13% |
| 05/29 | 676 | 700 | 673 | 700 | +1.45% | 4,800 | 19億4315万 | -0.99% |
| 05/28 | 691 | 691 | 690 | 690 | 0% | 2,100 | 19億1539万 | -2.4% |
| 05/27 | 699 | 704 | 690 | 690 | -1.85% | 4,700 | 19億1539万 | -2.54% |
| 05/26 | 688 | 703 | 688 | 703 | +2.18% | 4,500 | 19億5148万 | -0.99% |
| 05/25 | 667 | 689 | 667 | 688 | +3.15% | 6,300 | 19億984万 | -3.1% |
| 05/22 | 661 | 669 | 661 | 667 | +0.76% | 2,100 | 18億5154万 | -6.19% |
| 05/21 | 675 | 675 | 661 | 662 | -0.6% | 2,500 | 18億3766万 | -7.15% |
| 05/20 | 670 | 674 | 666 | 666 | -0.6% | 1,800 | 18億4877万 | -6.98% |
| 05/19 | 15:30 子会社設立に関するお知らせ |
| 05/19 | 677 | 677 | 670 | 670 | -1.33% | 3,400 | 18億5987万 | -6.82% |
| 05/18 | 678 | 683 | 678 | 679 | -1.31% | 4,400 | 18億8485万 | -5.96% |
| 05/15 | 691 | 700 | 688 | 688 | -0.43% | 4,500 | 19億984万 | -5.1% |
| 05/14 | 690 | 692 | 690 | 691 | -1.71% | 2,200 | 19億1816万 | -4.82% |
| 05/13 | 705 | 711 | 696 | 703 | -0.85% | 5,900 | 19億5148万 | -3.3% |
| 05/12 | 714 | 720 | 709 | 709 | -0.7% | 1,000 | 19億6813万 | -2.61% |
| 05/11 | 727 | 727 | 710 | 714 | -1.92% | 4,100 | 19億8201万 | -1.92% |
| 05/08 | 727 | 728 | 722 | 728 | +0.28% | 3,100 | 20億2087万 | 0% |
| 05/07 | 732 | 732 | 717 | 726 | +0.83% | 1,900 | 20億1532万 | -0.27% |
| 05/01 | 744 | 744 | 720 | 720 | -3.23% | 1,700 | 19億9867万 | -1.1% |
| 04/28 | 736 | 744 | 726 | 744 | +0.54% | 3,300 | 20億6529万 | +2.06% |
| 04/27 | 763 | 763 | 731 | 740 | -1.73% | 3,600 | 20億5419万 | +1.79% |
| 04/24 | 727 | 753 | 725 | 753 | +5.76% | 14,900 | 20億9027万 | +3.72% |
| 04/23 | 725 | 725 | 712 | 712 | -3.26% | 1,800 | 19億7646万 | -1.93% |
| 04/22 | 724 | 739 | 709 | 736 | +0.55% | 7,300 | 20億4308万 | +1.24% |
| 04/21 | 745 | 745 | 724 | 732 | -3.68% | 4,000 | 20億3198万 | +0.69% |
| 04/20 | 770 | 771 | 726 | 760 | +7.04% | 11,800 | 21億970万 | +4.25% |
| 04/17 | 714 | 730 | 709 | 710 | -1.39% | 2,700 | 19億7091万 | -2.87% |
| 04/16 | 714 | 729 | 709 | 720 | +0.42% | 7,000 | 19億9867万 | -1.77% |
| 04/15 | 712 | 722 | 706 | 717 | +0.7% | 4,000 | 19億9034万 | -2.58% |
| 04/14 | 709 | 717 | 707 | 712 | -0.97% | 4,400 | 19億7646万 | -3.78% |
| 04/13 | 720 | 720 | 714 | 719 | -0.14% | 1,200 | 19億9589万 | -2.84% |
| 04/10 | 733 | 733 | 720 | 720 | -2.31% | 2,100 | 19億9867万 | -2.83% |
| 04/09 | 738 | 749 | 724 | 737 | -1.07% | 6,700 | 20億4586万 | -0.67% |
| 04/08 | 740 | 747 | 734 | 745 | +1.09% | 2,200 | 20億6807万 | +0.4% |
| 04/07 | 734 | 741 | 734 | 737 | -1.6% | 2,000 | 20億4586万 | -0.67% |
| 04/06 | 713 | 768 | 713 | 749 | +3.74% | 7,300 | 20億7917万 | +0.94% |
| 04/03 | 714 | 724 | 714 | 722 | +1.69% | 2,600 | 20億422万 | -2.7% |
| 04/02 | 730 | 734 | 708 | 710 | -2.74% | 3,800 | 19億7091万 | -4.31% |
| 04/01 | 725 | 750 | 719 | 730 | +2.24% | 4,700 | 20億2643万 | -1.62% |
| 03/31 | 713 | 717 | 711 | 714 | +0.14% | 2,300 | 19億8201万 | -3.77% |
| 03/30 | 711 | 721 | 711 | 713 | -1.66% | 2,400 | 19億7924万 | -3.91% |
| 03/27 | 721 | 728 | 721 | 725 | +0.28% | 2,000 | 20億1255万 | -2.42% |
| 03/26 | 747 | 747 | 723 | 723 | -2.17% | 4,500 | 20億699万 | -2.82% |
| 03/25 | 714 | 747 | 711 | 739 | +4.23% | 13,700 | 20億5141万 | -0.81% |
| 03/24 | 723 | 723 | 708 | 709 | -0.84% | 6,000 | 19億6813万 | -4.96% |
| 03/23 | 727 | 727 | 715 | 715 | -2.85% | 4,400 | 19億8479万 | -4.41% |
| 03/19 | 750 | 750 | 735 | 736 | -1.87% | 5,400 | 20億4308万 | -1.87% |
| 03/18 | 737 | 758 | 736 | 750 | +1.21% | 14,700 | 20億8194万 | -0.27% |
| 03/17 | 780 | 787 | 740 | 741 | -3.14% | 26,000 | 20億5696万 | -1.72% |
| 03/16 | 794 | 800 | 765 | 765 | -6.59% | 33,300 | 21億2358万 | +1.06% |
| 03/13 | 919 | 919 | 811 | 819 | +6.5% | 211,500 | 22億7348万 | +8.05% |
| 03/12 | 15:30 2026年6月期第1四半期決算短信〔日本基準〕(連結) |
| 03/12 | 792 | 794 | 769 | 769 | -2.9% | 9,100 | 21億3469万 | +1.45% |
| 03/11 | 784 | 798 | 755 | 792 | -0.88% | 7,600 | 21億9853万 | +4.21% |
| 03/10 | 719 | 799 | 719 | 799 | +11.44% | 6,500 | 22億1797万 | +4.86% |
| 03/09 | 730 | 735 | 715 | 717 | -4.02% | 5,100 | 19億9034万 | -5.91% |
| 03/06 | 741 | 756 | 741 | 747 | +0.67% | 1,100 | 20億7362万 | -2.61% |
| 03/05 | 741 | 768 | 741 | 742 | +0.27% | 2,500 | 20億5974万 | -3.64% |
| 03/04 | 744 | 760 | 740 | 740 | -0.67% | 8,600 | 20億5419万 | -4.27% |
| 03/03 | 748 | 754 | 745 | 745 | +0.54% | 5,700 | 20億6807万 | -3.99% |
| 03/02 | 742 | 748 | 740 | 741 | -0.13% | 2,700 | 20億5696万 | -5% |
| 02/27 | 722 | 742 | 722 | 742 | +1.64% | 2,900 | 20億5974万 | -5.24% |
| 02/26 | 734 | 736 | 730 | 730 | +1.53% | 1,600 | 20億2643万 | -7.24% |
| 02/25 | 721 | 734 | 719 | 719 | -0.14% | 4,000 | 19億9589万 | -9.1% |
| 02/24 | 720 | 725 | 717 | 720 | 0% | 5,700 | 19億9867万 | -9.43% |
| 02/20 | 741 | 748 | 715 | 720 | -2.83% | 28,400 | 19億9867万 | -10% |
| 02/19 | 749 | 761 | 732 | 741 | -0.94% | 14,100 | 20億5696万 | -7.84% |
| 02/18 | 749 | 782 | 745 | 748 | 0% | 40,000 | 20億7639万 | -7.43% |
| 02/17 | 757 | 765 | 748 | 748 | -1.19% | 36,700 | 20億7639万 | -7.88% |
| 02/16 | 777 | 778 | 754 | 757 | -0.66% | 18,800 | 21億138万 | -7.12% |
| 02/13 | 770 | 770 | 759 | 762 | -0.91% | 4,100 | 21億1526万 | -6.73% |
| 02/12 | 778 | 800 | 765 | 769 | -1.16% | 32,900 | 21億3469万 | -6.22% |
| 02/10 | 804 | 804 | 777 | 778 | -2.99% | 14,200 | 21億5967万 | -5.24% |
| 02/09 | 15:30 決算期変更に伴う通期業績予想の修正に関するお知らせ |
| 02/09 | 802 | 811 | 802 | 802 | 0% | 4,700 | 22億2629万 | -2.55% |
| 02/06 | 809 | 810 | 802 | 802 | -0.87% | 3,000 | 22億2629万 | -2.55% |
| 02/05 | 801 | 816 | 801 | 809 | -0.86% | 3,400 | 22億4572万 | -1.82% |
| 02/04 | 815 | 819 | 815 | 816 | -1.09% | 1,300 | 22億6516万 | -0.97% |
| 02/03 | 828 | 829 | 812 | 825 | -0.36% | 4,100 | 22億9014万 | +0.12% |
| 02/02 | 814 | 837 | 810 | 828 | +1.72% | 4,300 | 22億9847万 | +0.36% |
| 01/30 | 15:30 支配株主等に関する事項について |
| 01/30 | 15:30 事業計画及び成長可能性に関する事項 |
| 01/30 | 824 | 824 | 811 | 814 | -0.97% | 4,300 | 22億5960万 | -1.33% |
| 01/29 | 821 | 828 | 821 | 822 | -0.24% | 2,600 | 22億8181万 | -0.48% |
| 01/28 | 827 | 836 | 824 | 824 | +0.49% | 2,800 | 22億8736万 | -0.36% |
| 01/27 | 825 | 835 | 820 | 820 | -0.61% | 5,300 | 22億7626万 | -0.97% |
| 01/26 | 825 | 834 | 825 | 825 | -0.72% | 28,100 | 22億9014万 | -0.48% |
| 01/23 | 824 | 837 | 824 | 831 | +0.24% | 11,200 | 23億680万 | 0% |
| 01/22 | 834 | 839 | 822 | 829 | -0.6% | 22,400 | 23億124万 | -0.48% |
| 01/21 | 823 | 834 | 823 | 834 | +0.6% | 2,600 | 23億1512万 | -0.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
