| 2026 |
| 09/29 | 657 | 659 | 648 | 654 | +1.08% | 7,200 | - | -0.91% |
| 09/28 | 15:30 支配株主等に関する事項について |
| 09/28 | 647 | 650 | 635 | 647 | -0.46% | 2,900 | - | -2.12% |
| 09/25 | 640 | 652 | 640 | 650 | +1.25% | 2,500 | - | -1.81% |
| 09/24 | 15:50 事業計画及び成長可能性に関する事項 |
| 09/24 | 649 | 649 | 641 | 642 | -1.08% | 900 | - | -3.02% |
| 09/18 | 650 | 650 | 646 | 649 | -0.46% | 1,100 | - | -2.11% |
| 09/17 | 642 | 652 | 641 | 652 | +1.56% | 1,100 | - | -1.81% |
| 09/16 | 644 | 645 | 642 | 642 | -1.83% | 1,700 | - | -3.6% |
| 09/15 | 654 | 654 | 654 | 654 | 0% | 200 | - | -1.95% |
| 09/14 | 657 | 657 | 649 | 654 | -0.46% | 1,000 | - | -2.1% |
| 09/11 | 639 | 657 | 639 | 657 | +0.15% | 5,000 | - | -1.79% |
| 09/10 | 655 | 656 | 651 | 656 | +0.31% | 1,800 | - | -2.09% |
| 09/09 | 655 | 655 | 654 | 654 | -0.61% | 200 | - | -2.39% |
| 09/08 | 655 | 659 | 654 | 658 | +0.15% | 1,200 | - | -1.94% |
| 09/07 | 662 | 662 | 657 | 657 | -0.3% | 1,500 | - | -2.38% |
| 09/04 | 669 | 669 | 654 | 659 | -1.05% | 2,200 | - | -2.08% |
| 09/03 | 656 | 666 | 654 | 666 | 0% | 3,900 | - | -1.19% |
| 09/02 | 667 | 667 | 653 | 666 | -0.15% | 1,100 | - | -1.19% |
| 09/01 | 15:30 取締役候補者の選任に関するお知らせ |
| 09/01 | 684 | 684 | 658 | 667 | -1.04% | 5,700 | - | -1.04% |
| 08/31 | 666 | 675 | 655 | 674 | -0.3% | 1,500 | - | +0.15% |
| 08/28 | 679 | 685 | 675 | 676 | +0.15% | 7,700 | - | +0.45% |
| 08/27 | 671 | 675 | 666 | 675 | 0% | 400 | - | +0.15% |
| 08/26 | 666 | 675 | 666 | 675 | -0.15% | 700 | - | +0.15% |
| 08/25 | 679 | 679 | 676 | 676 | +1.05% | 1,200 | - | +0.15% |
| 08/24 | 670 | 670 | 650 | 669 | -0.15% | 700 | - | -0.89% |
| 08/21 | 670 | 670 | 670 | 670 | 0% | 3,100 | - | -0.74% |
| 08/20 | 670 | 670 | 670 | 670 | 0% | 200 | - | -0.89% |
| 08/19 | 648 | 670 | 646 | 670 | +1.82% | 2,400 | - | -0.89% |
| 08/18 | 659 | 659 | 658 | 658 | -0.6% | 1,800 | - | -2.81% |
| 08/17 | 645 | 665 | 631 | 662 | -4.75% | 6,500 | - | -2.22% |
| 08/14 | 15:30 連結業績予想と実績値との差異および個別業績と前期実績値との差異に関するお知らせ |
| 08/14 | 15:30 2026年6月期決算短信〔日本基準〕(連結) |
| 08/14 | 695 | 698 | 687 | 695 | +1.46% | 4,400 | - | +2.51% |
| 08/13 | 678 | 685 | 670 | 685 | +0.29% | 3,000 | - | +1.18% |
| 08/12 | 669 | 683 | 669 | 683 | +1.94% | 500 | - | +1.04% |
| 08/10 | 676 | 676 | 670 | 670 | -2.33% | 200 | - | -0.74% |
| 08/06 | 667 | 686 | 667 | 686 | +2.08% | 1,100 | - | +1.63% |
| 08/05 | 663 | 678 | 663 | 672 | +1.2% | 700 | - | -0.3% |
| 08/04 | 674 | 674 | 664 | 664 | -2.92% | 200 | - | -1.34% |
| 07/31 | 698 | 698 | 684 | 684 | -2.01% | 800 | - | +1.63% |
| 07/30 | 665 | 700 | 665 | 698 | +4.96% | 7,400 | - | +3.87% |
| 07/29 | 657 | 666 | 650 | 665 | -0.15% | 3,100 | - | -0.89% |
| 07/28 | 677 | 677 | 666 | 666 | -0.6% | 1,500 | - | -0.75% |
| 07/24 | 656 | 670 | 656 | 670 | +0.6% | 500 | - | -0.15% |
| 07/23 | 660 | 666 | 660 | 666 | +2.46% | 200 | - | -0.6% |
| 07/22 | 671 | 678 | 650 | 650 | -4.55% | 1,100 | - | -3.13% |
| 07/21 | 685 | 685 | 662 | 681 | -0.58% | 1,200 | - | +1.34% |
| 07/17 | 675 | 685 | 651 | 685 | 0% | 7,100 | - | +2.09% |
| 07/16 | 677 | 685 | 676 | 685 | +0.15% | 1,600 | - | +2.24% |
| 07/15 | 685 | 685 | 676 | 684 | -0.15% | 1,800 | - | +2.24% |
| 07/14 | 664 | 685 | 664 | 685 | +0.74% | 2,900 | - | +2.54% |
| 07/13 | 670 | 680 | 670 | 680 | 0% | 600 | - | +1.8% |
| 07/10 | 673 | 680 | 673 | 680 | -0.44% | 1,600 | - | +1.95% |
| 07/09 | 670 | 683 | 670 | 683 | +0.44% | 800 | - | +2.4% |
| 07/08 | 674 | 680 | 674 | 680 | +0.74% | 1,600 | - | +1.95% |
| 07/07 | 669 | 675 | 665 | 675 | -0.59% | 1,000 | - | +1.2% |
| 07/06 | 675 | 679 | 665 | 679 | +2.11% | 5,300 | - | +1.65% |
| 07/03 | 659 | 665 | 659 | 665 | +0.91% | 300 | - | -0.6% |
| 07/02 | 667 | 670 | 659 | 659 | -1.2% | 5,100 | - | -1.64% |
| 07/01 | 657 | 667 | 655 | 667 | 0% | 1,000 | - | -0.6% |
| 06/30 | 661 | 667 | 661 | 667 | +0.3% | 1,300 | - | -0.74% |
| 06/29 | 650 | 666 | 650 | 665 | +2.31% | 1,000 | - | -1.19% |
| 06/26 | 652 | 660 | 650 | 650 | -1.52% | 600 | - | -3.42% |
| 06/25 | 647 | 665 | 646 | 660 | +0.61% | 2,000 | - | -2.08% |
| 06/23 | 655 | 666 | 638 | 656 | -2.81% | 5,600 | - | -2.67% |
| 06/22 | 675 | 675 | 675 | 675 | +1.5% | 100 | - | 0% |
| 06/19 | 664 | 666 | 664 | 665 | -1.04% | 600 | - | -1.48% |
| 06/18 | 650 | 672 | 648 | 672 | +3.7% | 4,600 | - | -0.59% |
| 06/17 | 665 | 665 | 648 | 648 | -2.99% | 3,600 | - | -4.28% |
| 06/16 | 675 | 675 | 641 | 668 | -2.48% | 11,100 | - | -1.62% |
| 06/15 | 689 | 720 | 631 | 685 | +2.39% | 16,700 | - | +0.74% |
| 06/12 | 15:30 2026年6月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 06/12 | 661 | 669 | 650 | 669 | +2.76% | 3,300 | - | -1.91% |
| 06/11 | 650 | 660 | 650 | 651 | +0.15% | 3,100 | - | -4.82% |
| 06/10 | 657 | 658 | 650 | 650 | -2.4% | 8,200 | - | -5.39% |
| 06/09 | 677 | 677 | 666 | 666 | -1.33% | 4,200 | - | -3.48% |
| 06/08 | 671 | 675 | 669 | 675 | -0.15% | 1,100 | - | -2.6% |
| 06/05 | 674 | 676 | 674 | 676 | 0% | 900 | - | -2.73% |
| 06/04 | 681 | 681 | 670 | 676 | -1.02% | 2,000 | - | -3.15% |
| 06/03 | 680 | 683 | 672 | 683 | 0% | 2,400 | - | -2.43% |
| 06/02 | 689 | 699 | 683 | 683 | -0.87% | 2,000 | - | -2.71% |
| 06/01 | 700 | 700 | 671 | 689 | -1.57% | 3,400 | - | -2.13% |
| 05/29 | 676 | 700 | 673 | 700 | +1.45% | 4,800 | - | -0.99% |
| 05/28 | 691 | 691 | 690 | 690 | 0% | 2,100 | - | -2.4% |
| 05/27 | 699 | 704 | 690 | 690 | -1.85% | 4,700 | - | -2.54% |
| 05/26 | 688 | 703 | 688 | 703 | +2.18% | 4,500 | - | -0.99% |
| 05/25 | 667 | 689 | 667 | 688 | +3.15% | 6,300 | - | -3.1% |
| 05/22 | 661 | 669 | 661 | 667 | +0.76% | 2,100 | - | -6.19% |
| 05/21 | 675 | 675 | 661 | 662 | -0.6% | 2,500 | - | -7.15% |
| 05/20 | 670 | 674 | 666 | 666 | -0.6% | 1,800 | - | -6.98% |
| 05/19 | 15:30 子会社設立に関するお知らせ |
| 05/19 | 677 | 677 | 670 | 670 | -1.33% | 3,400 | - | -6.82% |
| 05/18 | 678 | 683 | 678 | 679 | -1.31% | 4,400 | - | -5.96% |
| 05/15 | 691 | 700 | 688 | 688 | -0.43% | 4,500 | - | -5.1% |
| 05/14 | 690 | 692 | 690 | 691 | -1.71% | 2,200 | - | -4.82% |
| 05/13 | 705 | 711 | 696 | 703 | -0.85% | 5,900 | - | -3.3% |
| 05/12 | 714 | 720 | 709 | 709 | -0.7% | 1,000 | - | -2.61% |
| 05/11 | 727 | 727 | 710 | 714 | -1.92% | 4,100 | - | -1.92% |
| 05/08 | 727 | 728 | 722 | 728 | +0.28% | 3,100 | - | 0% |
| 05/07 | 732 | 732 | 717 | 726 | +0.83% | 1,900 | - | -0.27% |
| 05/01 | 744 | 744 | 720 | 720 | -3.23% | 1,700 | - | -1.1% |
| 04/28 | 736 | 744 | 726 | 744 | +0.54% | 3,300 | - | +2.06% |
| 04/27 | 763 | 763 | 731 | 740 | -1.73% | 3,600 | - | +1.79% |
| 04/24 | 727 | 753 | 725 | 753 | +5.76% | 14,900 | - | +3.72% |
| 04/23 | 725 | 725 | 712 | 712 | -3.26% | 1,800 | - | -1.93% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
