PBR

2022/12/01~2023/01/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/274,6204,7904,3354,335-3.56%652,900117億5868万+14.11%71.2642.9
01/264,2454,6304,1054,495+7.28%883,800121億9268万+19.2%73.944.48
01/254,0054,4003,9804,190+5.28%648,900113億6537万+11.61%68.8841.46
01/244,1104,1603,9603,980-1.97%156,400107億4600万+5.04%65.4339.38
01/234,1204,2603,9504,060+0.25%293,100109億6200万+6.73%66.7440.18
01/203,7504,0603,6254,050+10.05%404,700109億3500万+5.91%66.5840.08
01/193,7603,9653,6753,680-3.92%213,30099億3600万-4.22%60.536.41
01/183,6753,8353,5353,830+0.52%182,200103億4100万-1.57%62.9637.9
01/173,6453,8403,6303,810+4.38%122,600102億8700万-3.47%62.6337.7
01/163,7353,8203,5903,650-2.28%149,90098億5500万-8.64%6036.12
01/133,7603,8803,7053,735-2.48%133,700100億8450万-8.34%61.436.96
01/124,1504,1703,8303,830-7.04%183,500103億4100万-7.84%62.9637.9
01/114,1404,2004,0854,120+0.12%161,900111億2400万-4.03%67.7340.77
01/104,2704,3504,0404,115-0.48%315,300111億1050万-8.07%67.6540.72
01/063,7754,1903,7304,135+9.1%530,900111億6450万-10.09%67.9840.92
01/053,8804,1753,7303,790-3.44%615,700102億3300万-62.3137.5
01/043,4303,9253,3753,925+13.77%494,400105億9750万-64.5238.84
2022
12/303,8203,8303,4503,450-4.96%340,40093億1500万-56.7234.14
12/293,2553,8103,2503,630+9.17%683,10098億100万-59.6735.92
12/283,3003,4603,1603,325-0.6%211,20089億7750万-54.6632.9
12/273,3003,7203,2653,345+3.4%407,70090億3150万-54.9933.1
12/263,2603,3353,1153,235-3.58%141,70087億3450万-53.1832.01
12/233,2503,3903,1703,355+0.15%194,60090億5850万-55.1533.2
12/223,7653,8203,3103,350-6.03%273,70090億4500万-55.0733.15
12/213,5603,7503,3603,565-1.79%233,40096億2550万-58.6135.28
12/204,0654,2203,5153,630-10.59%521,00098億100万-59.6735.92
12/194,9204,9454,0604,060-19.76%907,400109億6200万-66.7440.18
12/164,8055,0604,6605,060+16.06%1,046,500136億6200万-83.1850.07
12/154,5204,7204,3354,360-4.39%331,700117億7200万-71.6843.14
12/144,3604,6854,3504,560+1.33%374,200123億1200万-74.9645.12
12/134,8504,9654,4904,500-8.35%489,100121億5000万-73.9844.53
12/125,1605,3204,9104,910-6.12%404,000132億5700万-80.7248.59
12/095,2005,7304,9405,230+4.18%1,044,900141億2100万-85.9851.75
12/085,7105,9104,9055,020-11.15%1,027,000135億5400万-82.5349.67
12/075,6506,1005,3405,650-1.74%1,644,700152億5500万-92.8855.91
12/066,9507,6605,7505,750-20.69%2,383,300155億2500万-94.5356.9
12/058,4508,5007,2007,250-16.67%2,289,200195億7500万-119.1971.74
12/028,7008,7007,7908,700+20.83%1,662,800234億9000万-143.0286.09
12/016,2007,2006,2007,2000%470,800194億4000万-118.3671.25