日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/02	648	659	648	659	+0.15%	1,000	-	+0.15%	-	-
10/01	650	659	648	658	+0.46%	1,600	-	-0.15%	-	-
09/30	649	655	649	655	+0.15%	400	-	-0.61%	-	-
09/29	657	659	648	654	+1.08%	7,200	-	-0.91%	-	-
09/28	647	650	635	647	-0.46%	2,900	-	-2.12%	-	-
09/25	640	652	640	650	+1.25%	2,500	-	-1.81%	-	-
09/24	649	649	641	642	-1.08%	900	-	-3.02%	-	-
09/18	650	650	646	649	-0.46%	1,100	-	-2.11%	-	-
09/17	642	652	641	652	+1.56%	1,100	-	-1.81%	-	-
09/16	644	645	642	642	-1.83%	1,700	-	-3.6%	-	-
09/15	654	654	654	654	0%	200	-	-1.95%	-	-
09/14	657	657	649	654	-0.46%	1,000	-	-2.1%	-	-
09/11	639	657	639	657	+0.15%	5,000	-	-1.79%	-	-
09/10	655	656	651	656	+0.31%	1,800	-	-2.09%	-	-
09/09	655	655	654	654	-0.61%	200	-	-2.39%	-	-
09/08	655	659	654	658	+0.15%	1,200	-	-1.94%	-	-
09/07	662	662	657	657	-0.3%	1,500	-	-2.38%	-	-
09/04	669	669	654	659	-1.05%	2,200	-	-2.08%	-	-
09/03	656	666	654	666	0%	3,900	-	-1.19%	-	-
09/02	667	667	653	666	-0.15%	1,100	-	-1.19%	-	-
09/01	684	684	658	667	-1.04%	5,700	-	-1.04%	-	-
08/31	666	675	655	674	-0.3%	1,500	-	+0.15%	-	-
08/28	679	685	675	676	+0.15%	7,700	-	+0.45%	-	-
08/27	671	675	666	675	0%	400	-	+0.15%	-	-
08/26	666	675	666	675	-0.15%	700	-	+0.15%	-	-
08/25	679	679	676	676	+1.05%	1,200	-	+0.15%	-	-
08/24	670	670	650	669	-0.15%	700	-	-0.89%	-	-
08/21	670	670	670	670	0%	3,100	-	-0.74%	-	-
08/20	670	670	670	670	0%	200	-	-0.89%	-	-
08/19	648	670	646	670	+1.82%	2,400	-	-0.89%	-	-
08/18	659	659	658	658	-0.6%	1,800	-	-2.81%	-	-
08/17	645	665	631	662	-4.75%	6,500	-	-2.22%	-	-
08/14	695	698	687	695	+1.46%	4,400	-	+2.51%	-	-
08/13	678	685	670	685	+0.29%	3,000	-	+1.18%	-	-
08/12	669	683	669	683	+1.94%	500	-	+1.04%	-	-
08/10	676	676	670	670	-2.33%	200	-	-0.74%	-	-
08/06	667	686	667	686	+2.08%	1,100	-	+1.63%	-	-
08/05	663	678	663	672	+1.2%	700	-	-0.3%	-	-
08/04	674	674	664	664	-2.92%	200	-	-1.34%	-	-
07/31	698	698	684	684	-2.01%	800	-	+1.63%	-	-
07/30	665	700	665	698	+4.96%	7,400	-	+3.87%	-	-
07/29	657	666	650	665	-0.15%	3,100	-	-0.89%	-	-
07/28	677	677	666	666	-0.6%	1,500	-	-0.75%	-	-
07/24	656	670	656	670	+0.6%	500	-	-0.15%	-	-
07/23	660	666	660	666	+2.46%	200	-	-0.6%	-	-
07/22	671	678	650	650	-4.55%	1,100	-	-3.13%	-	-
07/21	685	685	662	681	-0.58%	1,200	-	+1.34%	-	-
07/17	675	685	651	685	0%	7,100	-	+2.09%	-	-
07/16	677	685	676	685	+0.15%	1,600	-	+2.24%	-	-
07/15	685	685	676	684	-0.15%	1,800	-	+2.24%	-	-
07/14	664	685	664	685	+0.74%	2,900	-	+2.54%	-	-
07/13	670	680	670	680	0%	600	-	+1.8%	-	-
07/10	673	680	673	680	-0.44%	1,600	-	+1.95%	-	-
07/09	670	683	670	683	+0.44%	800	-	+2.4%	-	-
07/08	674	680	674	680	+0.74%	1,600	-	+1.95%	-	-
07/07	669	675	665	675	-0.59%	1,000	-	+1.2%	-	-
07/06	675	679	665	679	+2.11%	5,300	-	+1.65%	-	-
07/03	659	665	659	665	+0.91%	300	-	-0.6%	-	-
07/02	667	670	659	659	-1.2%	5,100	-	-1.64%	-	-
07/01	657	667	655	667	0%	1,000	-	-0.6%	-	-
06/30	661	667	661	667	+0.3%	1,300	-	-0.74%	-	-
06/29	650	666	650	665	+2.31%	1,000	-	-1.19%	-	-
06/26	652	660	650	650	-1.52%	600	-	-3.42%	-	-
06/25	647	665	646	660	+0.61%	2,000	-	-2.08%	-	-
06/23	655	666	638	656	-2.81%	5,600	-	-2.67%	-	-
06/22	675	675	675	675	+1.5%	100	-	0%	-	-
06/19	664	666	664	665	-1.04%	600	-	-1.48%	-	-
06/18	650	672	648	672	+3.7%	4,600	-	-0.59%	-	-
06/17	665	665	648	648	-2.99%	3,600	-	-4.28%	-	-
06/16	675	675	641	668	-2.48%	11,100	-	-1.62%	-	-
06/15	689	720	631	685	+2.39%	16,700	-	+0.74%	-	-
06/12	661	669	650	669	+2.76%	3,300	-	-1.91%	-	-
06/11	650	660	650	651	+0.15%	3,100	-	-4.82%	-	-
06/10	657	658	650	650	-2.4%	8,200	-	-5.39%	-	-
06/09	677	677	666	666	-1.33%	4,200	-	-3.48%	-	-
06/08	671	675	669	675	-0.15%	1,100	-	-2.6%	-	-
06/05	674	676	674	676	0%	900	-	-2.73%	-	-
06/04	681	681	670	676	-1.02%	2,000	-	-3.15%	-	-
06/03	680	683	672	683	0%	2,400	-	-2.43%	-	-
06/02	689	699	683	683	-0.87%	2,000	-	-2.71%	-	-
06/01	700	700	671	689	-1.57%	3,400	-	-2.13%	-	-
05/29	676	700	673	700	+1.45%	4,800	-	-0.99%	-	-
05/28	691	691	690	690	0%	2,100	-	-2.4%	-	-
05/27	699	704	690	690	-1.85%	4,700	-	-2.54%	-	-
05/26	688	703	688	703	+2.18%	4,500	-	-0.99%	-	-
05/25	667	689	667	688	+3.15%	6,300	-	-3.1%	-	-
05/22	661	669	661	667	+0.76%	2,100	-	-6.19%	-	-
05/21	675	675	661	662	-0.6%	2,500	-	-7.15%	-	-
05/20	670	674	666	666	-0.6%	1,800	-	-6.98%	-	-
05/19	677	677	670	670	-1.33%	3,400	-	-6.82%	-	-
05/18	678	683	678	679	-1.31%	4,400	-	-5.96%	-	-
05/15	691	700	688	688	-0.43%	4,500	-	-5.1%	-	-
05/14	690	692	690	691	-1.71%	2,200	-	-4.82%	-	-
05/13	705	711	696	703	-0.85%	5,900	-	-3.3%	-	-
05/12	714	720	709	709	-0.7%	1,000	-	-2.61%	-	-
05/11	727	727	710	714	-1.92%	4,100	-	-1.92%	-	-
05/08	727	728	722	728	+0.28%	3,100	-	0%	-	-
05/07	732	732	717	726	+0.83%	1,900	-	-0.27%	-	-
05/01	744	744	720	720	-3.23%	1,700	-	-1.1%	-	-
04/28	736	744	726	744	+0.54%	3,300	-	+2.06%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2023年 10月期	8,700 12/2	1,423 10/27	2,383,300 12/6	赤字	赤字	48.81	7.98	234億9000万	38億7767万	8.23倍 10/31
2024年 10月期	3,015 1/26	1,085 12/13	1,400,400 1/11	赤字	赤字	17.59	6.33	82億4430万	29億5662万	7.88倍 10/31
2025年 10月期	1,565 12/3	756 4/9	257,900 4/21	1134.06	547.83	9.03	4.36	42億8214万	20億8924万	4.81倍 10/31
2026年 6月期	986 11/14	631 6/15	211,500 3/13	赤字	赤字	5.83	3.73	27億3706万	-	3.94倍 6/30
最新	659 2026/10/2		1,000	-		-		18億2933万		-

GLOE（9565）のPBR（株価純資産倍率）の推移

2026/04/28～2026/10/02

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート