2016 |
12/27 | 865 | 884 | 860 | 871 | +1.52% | 121,000 | 116億1447万 | +2.96% |
12/26 | 866 | 867 | 842 | 858 | -0.81% | 72,700 | 114億4112万 | +1.66% |
12/22 | 873 | 873 | 861 | 865 | -0.92% | 45,700 | 115億3446万 | +2.73% |
12/21 | 870 | 887 | 868 | 873 | +0.81% | 73,500 | 116億4114万 | +4.05% |
12/20 | 850 | 866 | 850 | 866 | +1.29% | 62,200 | 115億4779万 | +3.59% |
12/19 | 856 | 856 | 848 | 855 | -0.12% | 23,500 | 114億111万 | +2.64% |
12/16 | 859 | 859 | 849 | 856 | +0.12% | 32,600 | 114億1445万 | +3.01% |
12/15 | 851 | 860 | 851 | 855 | -0.35% | 22,900 | 114億111万 | +3.14% |
12/14 | 861 | 864 | 852 | 858 | -0.35% | 40,400 | 114億4112万 | +3.75% |
12/13 | 852 | 865 | 850 | 861 | +1.53% | 35,500 | 114億8112万 | +4.36% |
12/12 | 850 | 855 | 847 | 848 | -1.17% | 38,600 | 113億777万 | +3.04% |
12/09 | 857 | 858 | 840 | 858 | +1.3% | 30,100 | 114億4112万 | +4.38% |
12/08 | 853 | 853 | 843 | 847 | -0.12% | 27,500 | 112億9444万 | +3.17% |
12/07 | 840 | 859 | 840 | 848 | +1.31% | 53,500 | 113億777万 | +3.41% |
12/06 | 840 | 841 | 836 | 837 | +0.84% | 32,100 | 111億6109万 | +2.07% |
12/05 | 830 | 833 | 826 | 830 | -0.12% | 19,700 | 110億6775万 | +1.22% |
12/02 | 835 | 838 | 829 | 831 | -0.36% | 34,300 | 110億8108万 | +1.47% |
12/01 | 16:00 AOI TYO Holdings株式会社の新規上場承認に関するお知らせ |
12/01 | 842 | 842 | 834 | 834 | -0.6% | 33,400 | 111億2108万 | +1.83% |
11/30 | 834 | 840 | 830 | 839 | +0.6% | 33,600 | 111億8776万 | +2.57% |
11/29 | 830 | 834 | 830 | 834 | +0.48% | 14,700 | 111億2108万 | +2.08% |
11/28 | 825 | 834 | 825 | 830 | 0% | 31,100 | 110億6775万 | +1.72% |
11/25 | 16:00 連結子会社間の合併に関するお知らせ |
11/25 | 832 | 843 | 827 | 830 | 0% | 26,100 | 110億6775万 | +1.84% |
11/24 | 832 | 834 | 828 | 830 | +1.1% | 25,200 | 110億6775万 | +1.97% |
11/22 | 817 | 834 | 817 | 821 | +0.61% | 41,200 | 109億4773万 | +0.98% |
11/21 | 815 | 818 | 813 | 816 | +0.62% | 18,300 | 108億8106万 | +0.49% |
11/18 | 815 | 815 | 808 | 811 | -0.12% | 18,100 | 108億1439万 | 0% |
11/17 | 805 | 814 | 804 | 812 | +0.87% | 14,100 | 108億2772万 | +0.12% |
11/16 | 799 | 805 | 799 | 805 | +1.13% | 18,400 | 107億3438万 | -0.74% |
11/15 | 793 | 810 | 793 | 796 | +0.51% | 36,900 | 106億1437万 | -1.85% |
11/14 | 804 | 811 | 790 | 792 | -1.49% | 95,300 | 105億6103万 | -2.34% |
11/11 | 819 | 825 | 803 | 804 | -0.12% | 35,300 | 107億2105万 | -0.99% |
11/10 | 805 | 818 | 801 | 805 | +1.9% | 47,000 | 107億3438万 | -0.86% |
11/09 | 16:00 平成28年12月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 821 | 822 | 780 | 790 | -3.3% | 42,000 | 105億3436万 | -2.83% |
11/08 | 815 | 820 | 809 | 817 | -0.24% | 15,500 | 108億9440万 | +0.37% |
11/07 | 817 | 824 | 811 | 819 | +0.24% | 25,200 | 109億2107万 | +0.61% |
11/04 | 822 | 822 | 806 | 817 | -0.97% | 23,600 | 108億9440万 | +0.25% |
11/02 | 831 | 831 | 820 | 825 | -1.2% | 32,200 | 110億107万 | +1.23% |
11/01 | 833 | 838 | 828 | 835 | +0.36% | 47,200 | 111億3442万 | +2.33% |
10/31 | 831 | 834 | 828 | 832 | -0.24% | 20,400 | 110億9442万 | +1.96% |
10/28 | 835 | 836 | 828 | 834 | +0.72% | 47,600 | 111億2108万 | +2.08% |
10/27 | 829 | 837 | 827 | 828 | +0.24% | 32,000 | 110億4108万 | +1.35% |
10/26 | 814 | 827 | 814 | 826 | +1.85% | 49,600 | 110億1441万 | +0.98% |
10/25 | 804 | 811 | 804 | 811 | +1% | 22,600 | 108億1439万 | -0.86% |
10/24 | 804 | 807 | 801 | 803 | -0.12% | 31,300 | 107億771万 | -1.95% |
10/21 | 807 | 808 | 801 | 804 | -0.74% | 43,500 | 107億2105万 | -1.95% |
10/20 | 802 | 810 | 802 | 810 | +1% | 18,000 | 108億105万 | -1.46% |
10/19 | 803 | 804 | 801 | 802 | -0.62% | 41,000 | 106億9438万 | -2.55% |
10/18 | 796 | 809 | 791 | 807 | +1.51% | 32,300 | 107億6105万 | -2.18% |
10/17 | 800 | 803 | 794 | 795 | -1.12% | 64,500 | 106億103万 | -3.87% |
10/14 | 812 | 812 | 803 | 804 | -1.11% | 37,400 | 107億2105万 | -3.13% |
10/13 | 803 | 813 | 802 | 813 | +1.63% | 19,900 | 108億4106万 | -2.28% |
10/12 | 803 | 807 | 800 | 800 | -0.87% | 47,600 | 106億6771万 | -4.08% |
10/11 | 809 | 812 | 805 | 807 | +0.25% | 30,300 | 107億6105万 | -3.35% |
10/07 | 806 | 807 | 802 | 805 | -0.62% | 39,900 | 107億3438万 | -3.71% |
10/06 | 810 | 812 | 807 | 810 | 0% | 23,100 | 108億105万 | -3.23% |
10/05 | 814 | 815 | 807 | 810 | -0.12% | 32,100 | 108億105万 | -3.34% |
10/04 | 814 | 815 | 810 | 811 | -0.49% | 36,400 | 108億1439万 | -3.22% |
10/03 | 822 | 824 | 815 | 815 | -0.85% | 50,800 | 108億6773万 | -2.86% |
09/30 | 823 | 828 | 821 | 822 | -1.79% | 39,200 | 109億6107万 | -2.26% |
09/29 | 829 | 843 | 829 | 837 | +0.48% | 29,300 | 111億6109万 | -0.48% |
09/28 | 839 | 839 | 827 | 833 | -0.95% | 41,200 | 111億775万 | -1.07% |
09/27 | 16:00 AOI TYO Holdings株式会社設立に関する株主総会の承認可決のお知らせ |
09/27 | 833 | 846 | 831 | 841 | -1.06% | 130,600 | 112億1443万 | -0.24% |
09/26 | 868 | 868 | 845 | 850 | +0.71% | 84,400 | 113億3444万 | +0.83% |
09/23 | 17:00 2016年9月個人投資家向けIRセミナー資料 |
09/23 | 848 | 848 | 837 | 844 | -0.59% | 48,500 | 112億5443万 | 0% |
09/21 | 834 | 869 | 834 | 849 | +2.04% | 78,500 | 113億2110万 | +0.35% |
09/20 | 842 | 842 | 830 | 832 | -1.19% | 44,100 | 110億9442万 | -1.65% |
09/16 | 835 | 843 | 835 | 842 | +1.08% | 19,300 | 112億2776万 | -0.71% |
09/15 | 832 | 837 | 828 | 833 | -0.36% | 24,000 | 111億775万 | -1.88% |
09/14 | 838 | 843 | 834 | 836 | -0.24% | 24,700 | 111億4775万 | -1.88% |
09/13 | 845 | 853 | 838 | 838 | -0.83% | 21,500 | 111億7442万 | -1.87% |
09/12 | 849 | 849 | 838 | 845 | -1.17% | 23,100 | 112億6777万 | -1.4% |
09/09 | 851 | 855 | 850 | 855 | -0.12% | 30,600 | 114億111万 | -0.58% |
09/08 | 858 | 868 | 852 | 856 | -1.04% | 25,500 | 114億1445万 | -0.58% |
09/07 | 856 | 865 | 850 | 865 | +0.46% | 26,700 | 115億3446万 | +0.23% |
09/06 | 844 | 865 | 841 | 861 | +2.01% | 31,600 | 114億8112万 | -0.46% |
09/05 | 837 | 855 | 833 | 844 | +1.56% | 48,500 | 112億5443万 | -2.76% |
09/02 | 843 | 843 | 825 | 831 | -0.24% | 20,300 | 110億8108万 | -4.81% |
09/01 | 850 | 850 | 824 | 833 | -1.19% | 37,400 | 111億775万 | -5.23% |
08/31 | 824 | 865 | 822 | 843 | +2.8% | 42,300 | 112億4110万 | -4.64% |
08/30 | 820 | 822 | 817 | 820 | -0.36% | 10,200 | 109億3440万 | -7.87% |
08/29 | 834 | 838 | 819 | 823 | -1.08% | 41,200 | 109億7440万 | -8.15% |
08/26 | 851 | 853 | 832 | 832 | -2.46% | 17,600 | 110億9442万 | -7.86% |
08/25 | 848 | 859 | 844 | 853 | +1.43% | 19,000 | 113億7444万 | -6.06% |
08/24 | 839 | 847 | 837 | 841 | -0.47% | 29,500 | 112億1443万 | -7.79% |
08/23 | 857 | 857 | 842 | 845 | -1.63% | 24,400 | 112億6777万 | -7.85% |
08/22 | 858 | 860 | 852 | 859 | +0.47% | 14,700 | 114億5445万 | -6.63% |
08/19 | 862 | 866 | 855 | 855 | -0.81% | 15,200 | 114億111万 | -7.47% |
08/18 | 873 | 875 | 860 | 862 | -2.93% | 18,100 | 114億9445万 | -7.21% |
08/17 | 859 | 888 | 855 | 888 | +2.3% | 28,500 | 118億4116万 | -5.03% |
08/16 | 866 | 885 | 866 | 868 | -0.12% | 13,100 | 115億7446万 | -7.95% |
08/15 | 890 | 891 | 862 | 869 | -1.14% | 16,400 | 115億8780万 | -8.24% |
08/12 | 886 | 887 | 854 | 879 | -2.33% | 78,500 | 117億2114万 | -7.47% |
08/10 | 16:00 平成29年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 16:00 決算期変更に伴う業績予想の修正及び配当予想の修正に関するお知らせ |
08/10 | 891 | 903 | 889 | 900 | +1.01% | 15,600 | 120億117万 | -5.56% |
08/09 | 901 | 903 | 891 | 891 | -1.76% | 30,400 | 118億8116万 | -6.6% |
08/08 | 921 | 921 | 904 | 907 | -0.11% | 7,100 | 120億9451万 | -5.22% |
08/05 | 909 | 915 | 905 | 908 | +0.44% | 9,000 | 121億785万 | -5.32% |
08/04 | 902 | 906 | 895 | 904 | +0.22% | 9,600 | 120億5451万 | -5.74% |
08/03 | 912 | 913 | 901 | 902 | -1.53% | 10,400 | 120億2784万 | -5.94% |
08/02 | 923 | 926 | 915 | 916 | -2.24% | 16,700 | 122億1453万 | -4.28% |
08/01 | 932 | 942 | 910 | 937 | -2.5% | 38,400 | 124億9455万 | -1.68% |
07/29 | 17:00 (訂正)「臨時株主総会の開催並びに決算期(事業年度の末日)の変更及び定款一部変更に関するお知らせ」の訂正について |
07/29 | 15:00 株式会社AOI Pro.と株式会社ティー・ワイ・オーとの統合契約書の締結及び株式移転計画書の作成について |
07/29 | 15:00 臨時株主総会の開催並びに決算期(事業年度の末日)の変更及び定款一部変更に関するお知らせ |