9607 AOI Pro.

9607
2016/12/27
時価
116億円
PER 予
8.39倍
2010年以降
5.92-28.98倍
(2010-2016年)
PBR
0.88倍
2010年以降
0.52-1.21倍
(2010-2016年)
配当 予
3.56%
ROE 予
10.49%
ROA 予
4.86%
資料
Link

PER

2010年3月31日
14.8倍
2011年3月31日
16.11倍
2012年3月30日
10.48倍
2013年3月29日
27.26倍
2014年3月31日
12.06倍
2015年3月31日
8.67倍
2016年3月31日
10.73倍

2016/08/01~2016/12/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/27865884860871+1.52%121,000116億1447万+2.96%13.990.88
12/26866867842858-0.81%72,700114億4112万+1.66%13.780.87
12/22873873861865-0.92%45,700115億3446万+2.73%13.890.87
12/21870887868873+0.81%73,500116億4114万+4.05%14.020.88
12/20850866850866+1.29%62,200115億4779万+3.59%13.910.88
12/19856856848855-0.12%23,500114億111万+2.64%13.730.86
12/16859859849856+0.12%32,600114億1445万+3.01%13.750.87
12/15851860851855-0.35%22,900114億111万+3.14%13.730.86
12/14861864852858-0.35%40,400114億4112万+3.75%13.780.87
12/13852865850861+1.53%35,500114億8112万+4.36%13.830.87
12/12850855847848-1.17%38,600113億777万+3.04%13.620.86
12/09857858840858+1.3%30,100114億4112万+4.38%13.780.87
12/08853853843847-0.12%27,500112億9444万+3.17%13.610.86
12/07840859840848+1.31%53,500113億777万+3.41%13.620.86
12/06840841836837+0.84%32,100111億6109万+2.07%13.440.85
12/05830833826830-0.12%19,700110億6775万+1.22%13.330.84
12/02835838829831-0.36%34,300110億8108万+1.47%13.350.84
12/01842842834834-0.6%33,400111億2108万+1.83%13.40.84
11/30834840830839+0.6%33,600111億8776万+2.57%13.480.85
11/29830834830834+0.48%14,700111億2108万+2.08%13.40.84
11/288258348258300%31,100110億6775万+1.72%13.330.84
11/258328438278300%26,100110億6775万+1.84%13.330.84
11/24832834828830+1.1%25,200110億6775万+1.97%13.330.84
11/22817834817821+0.61%41,200109億4773万+0.98%13.190.83
11/21815818813816+0.62%18,300108億8106万+0.49%13.110.82
11/18815815808811-0.12%18,100108億1439万0%13.030.82
11/17805814804812+0.87%14,100108億2772万+0.12%13.040.82
11/16799805799805+1.13%18,400107億3438万-0.74%12.930.81
11/15793810793796+0.51%36,900106億1437万-1.85%12.790.8
11/14804811790792-1.49%95,300105億6103万-2.34%12.720.8
11/11819825803804-0.12%35,300107億2105万-0.99%12.910.81
11/10805818801805+1.9%47,000107億3438万-0.86%12.930.81
11/09821822780790-3.3%42,000105億3436万-2.83%12.690.8
11/08815820809817-0.24%15,500108億9440万+0.37%13.120.83
11/07817824811819+0.24%25,200109億2107万+0.61%13.160.83
11/04822822806817-0.97%23,600108億9440万+0.25%13.120.83
11/02831831820825-1.2%32,200110億107万+1.23%13.250.83
11/01833838828835+0.36%47,200111億3442万+2.33%13.410.84
10/31831834828832-0.24%20,400110億9442万+1.96%13.360.84
10/28835836828834+0.72%47,600111億2108万+2.08%13.40.84
10/27829837827828+0.24%32,000110億4108万+1.35%13.30.84
10/26814827814826+1.85%49,600110億1441万+0.98%13.270.83
10/25804811804811+1%22,600108億1439万-0.86%13.030.82
10/24804807801803-0.12%31,300107億771万-1.95%12.90.81
10/21807808801804-0.74%43,500107億2105万-1.95%12.910.81
10/20802810802810+1%18,000108億105万-1.46%13.010.82
10/19803804801802-0.62%41,000106億9438万-2.55%12.880.81
10/18796809791807+1.51%32,300107億6105万-2.18%12.960.82
10/17800803794795-1.12%64,500106億103万-3.87%12.770.8
10/14812812803804-1.11%37,400107億2105万-3.13%12.910.81
10/13803813802813+1.63%19,900108億4106万-2.28%13.060.82
10/12803807800800-0.87%47,600106億6771万-4.08%12.850.81
10/11809812805807+0.25%30,300107億6105万-3.35%12.960.82
10/07806807802805-0.62%39,900107億3438万-3.71%12.930.81
10/068108128078100%23,100108億105万-3.23%13.010.82
10/05814815807810-0.12%32,100108億105万-3.34%13.010.82
10/04814815810811-0.49%36,400108億1439万-3.22%13.030.82
10/03822824815815-0.85%50,800108億6773万-2.86%13.090.82
09/30823828821822-1.79%39,200109億6107万-2.26%13.20.83
09/29829843829837+0.48%29,300111億6109万-0.48%13.440.85
09/28839839827833-0.95%41,200111億775万-1.07%13.380.84
09/27833846831841-1.06%130,600112億1443万-0.24%13.510.85
09/26868868845850+0.71%84,400113億3444万+0.83%13.650.86
09/23848848837844-0.59%48,500112億5443万0%13.560.85
09/21834869834849+2.04%78,500113億2110万+0.35%13.640.86
09/20842842830832-1.19%44,100110億9442万-1.65%13.360.84
09/16835843835842+1.08%19,300112億2776万-0.71%13.520.85
09/15832837828833-0.36%24,000111億775万-1.88%13.380.84
09/14838843834836-0.24%24,700111億4775万-1.88%13.430.85
09/13845853838838-0.83%21,500111億7442万-1.87%13.460.85
09/12849849838845-1.17%23,100112億6777万-1.4%13.570.85
09/09851855850855-0.12%30,600114億111万-0.58%13.730.86
09/08858868852856-1.04%25,500114億1445万-0.58%13.750.87
09/07856865850865+0.46%26,700115億3446万+0.23%13.890.87
09/06844865841861+2.01%31,600114億8112万-0.46%13.830.87
09/05837855833844+1.56%48,500112億5443万-2.76%13.560.85
09/02843843825831-0.24%20,300110億8108万-4.81%13.350.84
09/01850850824833-1.19%37,400111億775万-5.23%13.380.84
08/31824865822843+2.8%42,300112億4110万-4.64%13.540.85
08/30820822817820-0.36%10,200109億3440万-7.87%13.170.83
08/29834838819823-1.08%41,200109億7440万-8.15%13.220.83
08/26851853832832-2.46%17,600110億9442万-7.86%13.360.84
08/25848859844853+1.43%19,000113億7444万-6.06%13.70.86
08/24839847837841-0.47%29,500112億1443万-7.79%13.510.85
08/23857857842845-1.63%24,400112億6777万-7.85%13.570.85
08/22858860852859+0.47%14,700114億5445万-6.63%13.80.87
08/19862866855855-0.81%15,200114億111万-7.47%13.730.86
08/18873875860862-2.93%18,100114億9445万-7.21%13.850.87
08/17859888855888+2.3%28,500118億4116万-5.03%14.260.9
08/16866885866868-0.12%13,100115億7446万-7.95%13.940.88
08/15890891862869-1.14%16,400115億8780万-8.24%13.960.88
08/12886887854879-2.33%78,500117億2114万-7.47%14.120.89
08/10891903889900+1.01%15,600120億117万-5.56%14.460.91
08/09901903891891-1.76%30,400118億8116万-6.6%14.310.9
08/08921921904907-0.11%7,100120億9451万-5.22%14.570.92
08/05909915905908+0.44%9,000121億785万-5.32%14.590.92
08/04902906895904+0.22%9,600120億5451万-5.74%14.520.91
08/03912913901902-1.53%10,400120億2784万-5.94%14.490.91
08/02923926915916-2.24%16,700122億1453万-4.28%14.710.93
08/01932942910937-2.5%38,400124億9455万-1.68%15.050.95

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
553
8/24
414
11/20
21,000
5/1
15.511.60.820.61--14.8倍
3/31
2011年
3月期
530
5/18

4/19
383
11/1
38,500
10/21
19.5914.150.770.5670億6702万51億692万16.11倍
3/31
2012年
3月期
530
3/30

3/27
374
11/24
38,500
5/31
10.487.390.740.5270億6735万49億8715万10.48倍
3/30
2013年
3月期
675
3/21
485
5/15
37,800
3/8
28.9820.820.930.6790億88万64億6730万27.26倍
3/29
2014年
3月期
740
5/10

5/7
542
6/7
107,400
6/10
13.7310.060.880.6498億6763万72億2737万12.06倍
3/31
2015年
3月期
933
3/23
600
5/16
237,800
9/25
9.25.921.010.65124億4121万80億78万8.67倍
3/31
2016年
12月期
1,180
6/24
780
11/9
439,300
6/18
13.48.851.210.8157億3487万104億101万10.73倍
3/31