PER

2016/06/02~2016/10/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
10/26814827814826+1.85%49,600110億1441万+0.98%13.270.83
10/25804811804811+1%22,600108億1439万-0.86%13.030.82
10/24804807801803-0.12%31,300107億771万-1.95%12.90.81
10/21807808801804-0.74%43,500107億2105万-1.95%12.910.81
10/20802810802810+1%18,000108億105万-1.46%13.010.82
10/19803804801802-0.62%41,000106億9438万-2.55%12.880.81
10/18796809791807+1.51%32,300107億6105万-2.18%12.960.82
10/17800803794795-1.12%64,500106億103万-3.87%12.770.8
10/14812812803804-1.11%37,400107億2105万-3.13%12.910.81
10/13803813802813+1.63%19,900108億4106万-2.28%13.060.82
10/12803807800800-0.87%47,600106億6771万-4.08%12.850.81
10/11809812805807+0.25%30,300107億6105万-3.35%12.960.82
10/07806807802805-0.62%39,900107億3438万-3.71%12.930.81
10/068108128078100%23,100108億105万-3.23%13.010.82
10/05814815807810-0.12%32,100108億105万-3.34%13.010.82
10/04814815810811-0.49%36,400108億1439万-3.22%13.030.82
10/03822824815815-0.85%50,800108億6773万-2.86%13.090.82
09/30823828821822-1.79%39,200109億6107万-2.26%13.20.83
09/29829843829837+0.48%29,300111億6109万-0.48%13.440.85
09/28839839827833-0.95%41,200111億775万-1.07%13.380.84
09/27833846831841-1.06%130,600112億1443万-0.24%13.510.85
09/26868868845850+0.71%84,400113億3444万+0.83%13.650.86
09/23848848837844-0.59%48,500112億5443万0%13.560.85
09/21834869834849+2.04%78,500113億2110万+0.35%13.640.86
09/20842842830832-1.19%44,100110億9442万-1.65%13.360.84
09/16835843835842+1.08%19,300112億2776万-0.71%13.520.85
09/15832837828833-0.36%24,000111億775万-1.88%13.380.84
09/14838843834836-0.24%24,700111億4775万-1.88%13.430.85
09/13845853838838-0.83%21,500111億7442万-1.87%13.460.85
09/12849849838845-1.17%23,100112億6777万-1.4%13.570.85
09/09851855850855-0.12%30,600114億111万-0.58%13.730.86
09/08858868852856-1.04%25,500114億1445万-0.58%13.750.87
09/07856865850865+0.46%26,700115億3446万+0.23%13.890.87
09/06844865841861+2.01%31,600114億8112万-0.46%13.830.87
09/05837855833844+1.56%48,500112億5443万-2.76%13.560.85
09/02843843825831-0.24%20,300110億8108万-4.81%13.350.84
09/01850850824833-1.19%37,400111億775万-5.23%13.380.84
08/31824865822843+2.8%42,300112億4110万-4.64%13.540.85
08/30820822817820-0.36%10,200109億3440万-7.87%13.170.83
08/29834838819823-1.08%41,200109億7440万-8.15%13.220.83
08/26851853832832-2.46%17,600110億9442万-7.86%13.360.84
08/25848859844853+1.43%19,000113億7444万-6.06%13.70.86
08/24839847837841-0.47%29,500112億1443万-7.79%13.510.85
08/23857857842845-1.63%24,400112億6777万-7.85%13.570.85
08/22858860852859+0.47%14,700114億5445万-6.63%13.80.87
08/19862866855855-0.81%15,200114億111万-7.47%13.730.86
08/18873875860862-2.93%18,100114億9445万-7.21%13.850.87
08/17859888855888+2.3%28,500118億4116万-5.03%14.260.9
08/16866885866868-0.12%13,100115億7446万-7.95%13.940.88
08/15890891862869-1.14%16,400115億8780万-8.24%13.960.88
08/12886887854879-2.33%78,500117億2114万-7.47%14.120.89
08/10891903889900+1.01%15,600120億117万-5.56%14.460.91
08/09901903891891-1.76%30,400118億8116万-6.6%14.310.9
08/08921921904907-0.11%7,100120億9451万-5.22%14.570.92
08/05909915905908+0.44%9,000121億785万-5.32%14.590.92
08/04902906895904+0.22%9,600120億5451万-5.74%14.520.91
08/03912913901902-1.53%10,400120億2784万-5.94%14.490.91
08/02923926915916-2.24%16,700122億1453万-4.28%14.710.93
08/01932942910937-2.5%38,400124億9455万-1.68%15.050.95
07/29957971935961-1.13%27,300128億1458万+1.37%15.440.97
07/28965975955972-0.31%15,600129億6127万+2.86%15.610.98
07/27987989969975+0.21%17,400130億127万+3.72%15.660.99
07/26973979960973-0.71%17,500129億7460万+3.84%15.630.98
07/25983988962980-0.91%27,200130億6794万+5.15%15.740.99
07/22944995942989+3.24%31,200131億8795万+6.69%15.891
07/219629629349580%15,700127億7458万+4.13%15.390.97
07/20948965925958-0.31%22,600127億7458万+4.59%15.390.97
07/19924961917961+3%35,100128億1458万+5.26%15.440.97
07/15947951927933-2.3%47,800124億4121万+2.53%14.990.94
07/14950961940955-1.95%43,800127億3458万+4.95%15.340.97
07/131,0071,007966974-4.04%40,300129億8793万+7.27%15.650.98
07/121,0381,0409941,015-7.56%113,200135億3465万+12.15%16.31.03
07/119581,1069581,098+14.85%51,200146億4143万+21.86%17.641.11
07/08950965949956+0.74%37,600127億4791万+6.94%15.360.97
07/07942949934949+0.21%30,500126億5457万+6.15%15.240.96
07/06943947930947+0.42%25,600126億2790万+5.81%15.210.96
07/05948948937943-0.53%12,600125億7456万+5.13%15.150.95
07/04954962941948-0.63%21,000126億4123万+5.22%15.230.96
07/01935960935954+2.69%55,800127億2124万+5.53%15.320.96
06/30911940905929+3.22%66,100123億8788万+2.54%14.910.95
06/29866903858900+6.64%42,500120億117万-0.99%14.440.92
06/28822849810844+2.06%26,300112億5443万-7.46%13.540.86
06/27830836820827+1.72%31,600110億2774万-9.81%13.270.85
06/24870876799813-6.23%54,800108億4106万-11.92%13.050.83
06/23859870850867+0.35%26,800115億6113万-6.77%13.910.89
06/22880880852864-1.71%25,100115億2112万-7.59%13.870.89
06/21860881857879+2.69%31,200117億2114万-6.39%14.110.9
06/20860868853856+0.94%15,400114億1445万-9.23%13.740.88
06/17842848828848+3.41%39,400113億777万-10.55%13.610.87
06/16879879814820-5.42%70,300109億3440万-13.77%13.160.84
06/15874878862867+0.12%27,300115億6113万-9.31%13.910.89
06/14890890858866-3.99%64,900115億4779万-9.51%13.90.89
06/13920920897902-1.74%45,700120億2784万-5.85%14.480.92
06/10925925901918+0.66%68,600122億4119万-3.97%14.730.94
06/09901915900912+1.22%31,900121億6119万-4.4%14.640.93
06/08918918897901-0.66%53,300120億1451万-5.46%14.460.92
06/07925925900907-1.95%53,400120億9451万-4.63%14.560.93
06/06962962918925-3.95%51,200123億3454万-2.53%14.840.95
06/03972988941963-1.63%39,700128億4125万+1.8%15.450.99
06/029821,003976979-0.91%32,900130億5461万+3.82%15.711