時価総額

2023/08/03～2023/12/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/27142144141143+1.42%265,3009億1585万-1.38%-1
12/26142143140141-0.7%27,2009億304万-2.76%-0.99
12/251421441411420%263,9009億945万-2.07%-0.99
12/22142144142142-1.39%35,1009億945万-2.07%-0.99
12/21142145142144-0.69%60,7009億2225万-0.69%-1.01
12/20145146142145-0.68%56,2009億2866万+0.69%-1.01
12/19142146142146+2.1%21,3009億3506万+1.39%-1.02
12/181421441421430%11,8009億1585万-0.69%-1
12/15144146143143-2.05%67,9009億1585万-0.69%-1
12/14151152142146-3.95%137,0009億3506万+1.39%-1.02
12/13147153147152+2.7%112,1009億7349万+6.29%-1.06
12/12146151146148+2.07%131,0009億4787万+3.5%-1.04
12/11148154144145-1.36%159,0009億2866万+1.4%-1.01
12/08143155142147+1.38%393,5009億4147万+2.8%-1.03
12/071461461431450%6,4009億2866万+1.4%-1.01
12/06144146141145+0.69%62,3009億2866万+2.11%-1.01
12/051441451431440%8,9009億2225万+1.41%-1.01
12/04142144142144+0.7%7,3009億2225万+1.41%-1.01
12/01145146142143-2.05%27,0009億1585万+0.7%-1
11/30145147144146-0.68%19,9009億3506万+2.82%-1.02
11/291451471451470%21,9009億4147万+4.26%-1.03
11/28143148142147+2.8%65,0009億4147万+4.26%-1.03
11/27144144143143-0.69%2,4009億1585万+1.42%-1
11/24142144142144+1.41%8,5009億2225万+2.13%-1.01
11/22144145142142-1.39%15,5009億945万+0.71%-0.99
11/21145145142144-1.37%38,0009億2225万+2.13%-1.01
11/20138148136146+5.04%145,6009億3506万+4.29%-1.02
11/171381391381390%4,6008億9023万-0.71%-0.97
11/161391401391390%4,8008億9023万-0.71%-0.97
11/15139139138139-0.71%8,6008億9023万-0.71%-0.97
11/14139140138140+1.45%16,1008億9664万-0.71%-0.98
11/13141141138138-0.72%9,6008億8383万-2.13%-0.97
11/10140140138139-0.71%12,7008億9023万-2.11%-0.97
11/09142142139140-0.71%9,8008億9664万-1.41%-0.98
11/08143143141141-1.4%32,9009億304万-0.7%-0.99
11/07143143141143+0.7%5,0009億1585万0%-1
11/06144144142142-0.7%12,6009億945万-0.7%-0.99
11/02141143140143+2.14%18,4009億1585万-0.69%-1
11/01140140139140+0.72%24,7008億9664万-2.78%-0.98
10/311411411391390%32,3008億9023万-3.47%-0.97
10/30140140139139-0.71%2,2008億9023万-4.14%-0.97
10/27140142139140+0.72%9,0008億9664万-3.45%-0.98
10/261391391381390%16,8008億9023万-4.79%-0.97
10/25142142139139-0.71%24,4008億9023万-4.79%-0.97
10/24141143138140-1.41%36,2008億9664万-4.76%-0.98
10/23140142140142+2.16%27,8009億945万-4.05%-0.99
10/20141141138139-0.71%22,1008億9023万-6.08%-0.97
10/19142142138140-1.41%95,9008億9664万-6.04%-0.98
10/181431601411420%730,4009億945万-4.7%-0.99
10/17141142140142+2.9%25,6009億945万-4.7%-0.99
10/16138140138138-0.72%25,0008億8383万-8%-0.97
10/13142142139139-3.47%49,2008億9023万-7.95%-0.97
10/12144144132144+0.7%193,1009億2225万-4.64%-1.01
10/11147147143143-2.72%55,3009億1585万-5.92%-1
10/10147148145147-1.34%111,2009億4147万-3.29%-1.03
10/061491501471490%32,8009億5428万-2.61%-1.04
10/05149150148149+0.68%17,8009億5428万-2.61%-1.04
10/04149150148148-1.99%49,7009億4787万-3.27%-1.04
10/03153153150151-1.31%86,5009億6709万-1.95%-1.06
10/02152153151153+0.66%32,0009億7990万-0.65%-1.07
09/291531531521520%21,6009億7349万-1.3%-0.91
09/281521581511520%110,2009億7349万-1.3%-0.91
09/27151153151152+0.66%11,5009億7349万-1.3%-0.91
09/261521531511510%12,9009億6709万-1.95%-0.9
09/25153154151151-1.31%18,8009億6709万-1.95%-0.9
09/221511541511530%15,2009億7990万-0.65%-0.91
09/21153153150153+0.66%75,6009億7990万-0.65%-0.91
09/20152154151152-0.65%29,8009億7349万-1.3%-0.91
09/19155155151153-0.65%78,9009億7990万-0.65%-0.91
09/15152156152154+1.32%38,8009億8630万0%-0.92
09/14153155152152-1.3%23,1009億7349万-1.94%-0.91
09/13152154152154+1.32%20,0009億8630万-0.65%-0.92
09/12153155152152-0.65%26,5009億7349万-1.94%-0.91
09/111541551531530%12,1009億7990万-1.29%-0.91
09/08155155152153-0.65%48,4009億7990万-1.29%-0.91
09/07157157152154-1.28%101,8009億8630万-1.28%-0.92
09/06155159154156+0.65%94,7009億9911万0%-0.93
09/05155155152155-0.64%92,1009億9270万-0.64%-0.92
09/04155157154156+0.65%55,8009億9911万0%-0.93
09/01155159154155-1.9%306,0009億9270万-0.64%-0.92
08/31158187153158-0.63%3,160,80010億1192万+1.28%-0.94
08/30158159157159+1.27%29,70010億1832万+1.92%-0.95
08/29158158156157+0.64%56,10010億551万+0.64%-0.94
08/28154157154156+1.3%20,2009億9911万0%-0.93
08/251521561521540%18,2009億8630万-1.28%-0.92
08/24154156153154-1.28%15,8009億8630万-1.91%-0.92
08/23152157150156+2.63%44,7009億9911万-0.64%-0.93
08/22154155150152-1.94%25,0009億4005万-3.18%-0.87
08/21152155151155+2.65%29,1009億5860万-1.27%-0.89
08/18151152151151-1.31%14,4009億3387万-4.43%-0.87
08/171531531521530%18,4009億4624万-3.16%-0.88
08/161541541511530%26,2009億4624万-3.16%-0.88
08/15157157153153-2.55%37,1009億4624万-3.16%-0.88
08/141571591551570%27,4009億7097万-0.63%-0.9
08/10160160156157-1.26%31,6009億7097万-0.63%-0.9
08/09159161157159-0.63%33,0009億8334万+0.63%-0.91
08/08157160156160+2.56%36,3009億8953万+1.27%-0.92
08/07157158155156-0.64%27,8009億6479万-1.89%-0.9
08/041571581551570%22,2009億7097万-1.26%-0.9
08/03158159156157-1.26%17,5009億7097万-1.26%-0.9