株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/3191929192+2.22%2,9004億4101万-14.02%-0.41
03/3091918490-3.23%3,200--17.43%--
03/2990938993+2.2%4,400--16.22%--
03/2892939191-1.09%15,400--19.47%--
03/25929486920%22,600--19.3%--
03/2490949092+2.22%14,500--20.69%--
03/2396969090-5.26%62,600--23.08%--
03/22991059395+13.1%42,700--19.49%--
03/1873887384+12%49,800--30%--
03/1768786875+10.29%12,500--38.02%--
03/1667756368+1.49%35,900--44.72%--
03/1596966667-30.21%64,800--46.83%--
03/14951189596-28.89%51,300--25%--
03/11131143129135+1.5%79,400-+4.65%--
03/10130135128133+0.76%7,000-+3.1%--
03/09125136125132+2.33%19,200-+2.33%--
03/08127129123129+1.57%19,800-+0.78%--
03/07126127125127-0.78%10,100--0.78%--
03/04126128126128+1.59%15,400-0%--
03/03126127126126-0.79%12,300--1.56%--
03/02127128126127-1.55%12,600--0.78%--
03/01132132128129-0.77%14,500-+0.78%--
02/281301341291300%14,400-+1.56%--
02/251301321271300%33,200-+1.56%--
02/24136139130130-10.34%91,900-+0.78%--
02/23128165128145+13.28%696,600-+12.4%--
02/22133140128128-4.48%39,600-0%--
02/21130135128134+3.08%17,000-+3.88%--
02/181291321251300%19,200-+0.78%--
02/17122130121130+5.69%17,600-+0.78%--
02/16123123121123-1.6%4,000--4.65%--
02/15122126122125-1.57%4,900--3.1%--
02/14127127125127+0.79%5,100--2.31%--
02/101261271261260%6,500--3.08%--
02/09127127126126-1.56%1,200--3.82%--
02/081291291281280%1,700--2.29%--
02/07128131127128-0.78%5,800--2.29%--
02/04127130127129+2.38%9,100--2.27%--
02/031261291251260%6,300--4.55%--
02/02129140124126+3.28%66,500--5.26%--
02/01123124122122-3.94%13,600--8.96%--
01/31125128123127-1.55%3,900--6.62%--
01/28125129124129+2.38%8,200--5.15%--
01/27128128126126-2.33%1,100--7.35%--
01/26127129126129+0.78%9,100--4.44%--
01/25128129125128+1.59%5,300--5.19%--
01/24126130122126-5.97%26,600--5.97%--
01/21142144131134-2.19%28,700-0%--
01/20133137133137+2.24%17,400-+3.01%--
01/19133134131134+0.75%8,700-+1.52%--
01/18134134132133-0.75%14,200-+1.53%--
01/17135135132134-0.74%30,900-+3.08%--
01/14136152134135+0.75%237,200-+4.65%--
01/13134136131134+1.52%25,500-+4.69%--
01/12133133130132-0.75%11,700-+3.13%--
01/11135135132133-2.21%25,600-+4.72%--
01/07137138134136-2.16%40,200-+7.94%--
01/06137146137139-0.71%84,200-+11.2%--
01/05137159136140+5.26%311,000-+12.9%--
01/04134136133133-0.75%20,100-+8.13%--
2010
12/30138140133134-4.29%48,800-+9.84%--
12/29141154137140+1.45%236,000-+14.75%--
12/28138142135138-4.83%100,600-+14.05%--
12/27159159144145-6.45%128,400-+20.83%--
12/24160191147155-6.06%504,100-+31.36%--
12/22142184142165+22.22%937,200-+41.03%--
12/21119159119135+17.39%681,300-+17.39%--
12/201161161151150%2,200-+0.88%--
12/171151151151150%3,300-+1.77%--
12/16116116114115-0.86%4,800-+0.88%--
12/15114116111116+3.57%17,700-+2.65%--
12/14112113111112-0.88%2,600--0.88%--
12/13111113111113+0.89%3,800-+0.89%--
12/10111112111112-0.88%3,700-0%--
12/09110113110113-0.88%7,100-+0.89%--
12/08115115113114-0.87%2,200-+0.88%--
12/07111115111115+4.55%5,800-+1.77%--
12/06109111109110-2.65%19,200--2.65%--
12/03112113110113-0.88%2,900-0%--
12/02114114112114+2.7%3,500-+0.88%--
12/01111112111111-0.89%2,100--1.77%--
11/30115115111112-4.27%9,500--1.75%--
11/29115117114117+0.86%1,500-+2.63%--
11/26116118115116+0.87%5,300-+0.87%--
11/25114115114115+1.77%5,700-0%--
11/24114114112113-2.59%4,100--2.59%--
11/22116116114116+1.75%1,900-0%--
11/19114115112114-0.87%6,600--2.56%--
11/18112130112115+3.6%51,700--2.54%--
11/171111121091110%65,400--6.72%--
11/16110115109111-0.89%14,500--7.5%--
11/151091131081120%5,300--7.44%--
11/12122122112112-4.27%18,300--8.94%--
11/11104126104117+13.59%82,200--6.4%--
11/101061061021030%2,800--18.25%--
11/09101107101103-1.9%14,100--19.53%--
11/08106106103105-2.78%9,100--18.6%--
11/05111111105108-6.9%3,200--17.56%--
11/04113116110116-4.13%3,900--12.78%--
11/02121121121121+2.54%2,900--9.7%--