9612 ラックランド

9612
2019/04/18
時価
173億円
PER 予
28.93倍
2009年以降
赤字-275.44倍
(2009-2018年)
PBR
2.9倍
2009年以降
0.48-4.3倍
(2009-2018年)
配当 予
1.18%
ROE 予
10.04%
ROA 予
2.15%
資料
Link

時価総額

2009年12月30日
21億5473万
2010年12月30日
25億3220万
2011年12月30日
33億9724万
2012年12月28日
40億4996万
2013年12月30日
49億9213万
2014年12月30日
115億386万
2015年12月30日
137億9794万
2016年12月30日
145億1797万
2017年12月29日
164億2342万
2018年12月28日
196億7072万

2018/11/19~2019/04/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/182,1592,1592,1092,116-1.54%9,900173億7109万+2.52%28.932.9
04/172,1752,1752,1282,149-1.2%12,500176億4200万+4.27%29.382.95
04/162,1852,1902,1612,175+0.23%9,400178億5544万+5.84%29.742.99
04/152,1802,1802,1672,170+0.32%9,500178億1439万+5.96%29.672.98
04/122,1782,1792,1632,1630%10,900177億5693万+6.03%29.572.97
04/112,1352,1632,1202,163+1.6%17,900177億5693万+6.34%29.572.97
04/102,1202,1332,1012,129+0.52%13,100174億7781万+4.93%29.112.92
04/092,1012,1242,0952,118+1.68%16,100173億8750万+4.54%28.962.91
04/082,1002,1252,0832,083+0.73%25,700171億18万+2.86%28.482.86
04/052,0352,0692,0312,068+1.62%16,300169億7703万+2.17%28.282.84
04/042,0032,0442,0012,035+1.7%9,900167億612万+0.59%27.822.79
04/032,0012,0061,9882,001+0.05%11,500164億2700万-1.04%27.362.75
04/022,0422,0421,9962,000-1.86%23,100164億1880万-1.14%27.352.75
04/012,0402,0562,0222,038+1.09%25,900167億3075万+0.74%27.872.8
03/291,9872,0251,9872,016+1.66%14,500165億5015万-0.2%27.562.77
03/282,0002,0001,9761,983-0.85%23,900162億7924万-1.69%27.112.72
03/272,0082,0211,9932,000-1.33%29,300164億1880万-0.7%27.352.75
03/262,0142,0281,9902,027+0.8%44,800166億4045万+0.75%27.712.78
03/252,0202,0321,9932,011-1.18%46,100165億910万+0.1%27.52.76
03/222,0092,0422,0082,035+1.6%21,700167億612万+1.45%27.822.79
03/202,0142,0162,0002,003-0.45%17,000164億4342万+0.05%27.392.75
03/192,0492,0492,0122,012-1.81%17,400165億1731万+0.6%27.512.76
03/182,0252,0492,0252,049+1.39%17,300168億2106万+2.55%28.022.81
03/152,0362,0552,0202,021-0.25%21,300165億9119万+1.46%27.632.77
03/142,0332,0442,0142,026-0.73%13,400166億3224万+1.86%27.72.78
03/132,0212,0572,0062,041+1.04%14,600167億5538万+2.67%27.912.8
03/122,0062,0242,0002,020+1.51%14,200165億8298万+1.66%27.622.77
03/111,9701,9911,9581,990+1.48%12,100163億3670万+0.15%27.212.73
03/082,0012,0091,9421,961-2.58%33,700160億9863万-1.36%26.812.69
03/072,0202,0412,0052,013-0.98%22,300165億2552万+1.1%27.522.76
03/062,0572,0602,0192,033-1.12%15,600166億8971万+2.01%27.82.79
03/052,1072,1132,0492,056-2.28%33,400168億7852万+3.16%28.112.82
03/042,0642,1042,0642,104+2.38%17,000172億7257万+5.62%28.772.89
03/012,0352,0562,0352,055+0.98%10,200168億7031万+3.27%28.12.82
02/282,0292,0652,0242,035+0.3%20,800167億612万+2.31%27.822.79
02/272,0182,0301,9982,029+1.15%17,000166億5687万+2.06%27.742.79
02/262,0102,0151,9652,006+0.15%29,100164億6805万+0.96%27.432.75
02/251,9852,0061,9782,003+2.04%21,800164億4342万+0.65%27.392.75
02/221,9401,9671,9331,963+1.24%12,800161億1367万-1.55%26.842.69
02/211,9301,9391,9211,939+1.04%11,100159億1666万-3%26.512.66
02/201,9461,9461,9141,919-1.39%38,900157億5249万-4.29%26.242.63
02/191,9501,9541,9461,946-0.05%11,700159億7413万-3.28%26.62.67
02/181,9411,9511,9221,947+0.46%17,200159億8233万-3.47%26.622.67
02/151,9781,9941,9311,938-0.67%25,300159億846万-4.3%26.52.66
02/141,9381,9511,9371,951+0.41%14,100160億1517万-4.17%26.672.68
02/131,9581,9621,9371,943-0.36%14,900159億4950万-5.22%26.562.67
02/121,9461,9521,9251,950+1.56%17,200160億696万-5.57%26.662.68
02/081,9311,9501,9191,920-1.03%17,400157億6070万-7.74%26.252.64
02/071,9981,9981,9251,940-2.85%31,400159億2487万-7.62%26.522.66
02/062,0252,0251,9921,997-1.38%27,300163億9277万-5.71%27.32.74
02/052,0192,0302,0102,025+0.35%10,200166億2261万-5.15%27.692.78
02/042,0192,0382,0062,018+0.85%17,400165億6515万-6.57%27.592.77
02/012,0492,0612,0002,001-2.49%19,400164億2560万-8.55%27.362.75
01/312,0432,0582,0152,052+0.44%14,500168億4425万-7.48%28.052.82
01/302,0372,0722,0212,043+0.34%25,100167億7037万-9.08%27.932.8
01/292,0512,0512,0122,036-0.73%14,900167億1291万-10.47%27.842.79
01/282,0302,0692,0292,051+0.69%18,600168億3604万-10.94%28.042.82
01/252,0502,0792,0322,037-0.2%21,800167億2112万-12.61%27.852.8
01/242,0102,0552,0052,041+2.1%18,500167億5395万-13.52%27.92.8
01/232,0092,0091,9901,999-0.25%31,800164億919万-16.36%27.332.74
01/222,0772,0772,0002,004-4.39%53,200157億8089万-17.26%26.282.64
01/212,1212,1282,0882,096-0.1%21,400165億537万-14.55%27.492.76
01/182,0832,1032,0812,098+1.16%15,800165億2112万-15.57%27.522.76
01/172,0902,0902,0552,074-0.91%13,300163億3212万-17.57%27.22.73
01/162,0922,1012,0712,093+0.05%14,100164億8174万-17.95%27.452.76
01/152,0652,0992,0392,092+0.58%16,700164億7387万-19.07%27.442.75
01/112,1202,1202,0642,080-2.85%26,700163億7937万-20.61%27.282.74
01/102,2282,2282,1382,141-3.9%21,900168億5973万-19.36%28.082.82
01/092,2932,2932,2232,228-3.13%20,100175億4483万-17.05%29.222.93
01/082,2972,3012,2582,300+0.13%17,100181億1181万-15.25%30.173.03
01/072,3672,3752,2912,297-2.46%33,800180億8818万-16.11%30.133.02
01/042,3482,3622,2732,355-1.79%21,900185億4491万-14.7%30.893.1
2018
12/282,4002,4062,3622,398-0.08%15,600188億8353万-13.8%211.283.16
12/272,4002,5002,2882,400-0.58%50,900188億9928万-14.32%211.463.16
12/262,6002,6202,4002,414-9.25%33,500190億952万-14.43%212.693.18
12/252,6452,6782,6322,660-2.21%35,100209億4670万-6.37%234.363.5
12/212,7482,7482,6892,720-0.77%20,900213億9008万-4.53%239.323.58
12/202,7802,8102,7412,741-1.08%17,500215億5522万-4.03%241.173.6
12/192,7352,7732,7352,771+1.35%6,500217億9114万-3.18%243.813.64
12/182,7452,7652,7292,734-0.65%8,500215億17万-4.71%240.563.59
12/172,7402,7712,7392,752+0.44%17,000216億4172万-4.38%242.143.62
12/142,7772,8062,7402,740-1.33%31,200215億4736万-5.09%241.083.6
12/132,7852,8052,7752,777-0.72%15,000218億3832万-4.08%244.343.65
12/122,7902,8172,7872,797+0.39%11,100219億9560万-3.55%246.13.68
12/112,8002,8082,7762,786-0.04%10,500219億910万-4.1%245.133.66
12/102,8982,8982,7312,787-3.43%31,900219億1696万-4.29%245.223.66
12/072,9002,9002,8612,886+0.21%13,700226億9550万-1.13%253.933.79
12/062,9452,9452,8702,880-2.04%21,400226億4832万-1.44%253.43.79
12/052,9412,9582,9182,940-0.41%14,200231億2016万+0.51%258.683.86
12/042,9572,9792,9422,952-0.17%9,800232億1452万+1.03%259.743.88
12/032,9702,9772,9442,957+0.07%13,900232億5384万+1.69%260.183.89
11/302,9442,9692,9352,955+0.72%9,500232億3812万+1.83%2603.88
11/292,9402,9452,9152,934+0.48%8,900230億7297万+1.21%258.153.86
11/282,9182,9382,9042,920+0.72%6,200229億6288万+0.76%256.923.84
11/272,9002,9122,8672,899+1.26%5,200227億9773万+0.07%255.073.81
11/262,9002,9332,8612,863-0.8%12,600225億1463万-1.21%251.913.76
11/222,8712,8872,8712,886+0.63%4,200226億9550万-0.59%253.933.79
11/212,9082,9082,8352,868-1.38%13,400225億5395万-1.34%252.353.77
11/202,9002,9302,8902,908-0.03%2,500228億6851万-0.1%255.873.82
11/192,8512,9092,8512,909+1.36%3,100228億7637万-0.07%255.953.82

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2009年
12月期
384
2/13
202
11/20
25,500
6/2
--21億5473万
12/30
2010年
12月期
351
12/14
248
1/20
16,200
7/28
27億6026万19億5027万25億3220万
12/30
2011年
12月期
500
4/26
279
8/9
57,600
4/21
39億3200万21億9405万33億9724万
12/30
2012年
12月期
560
4/4
410
1/23

1/19
24,500
12/11
44億384万32億2424万40億4996万
12/28
2013年
12月期
749
12/16
477
2/13
140,900
12/16
58億9013万37億5112万49億9213万
12/30
2014年
12月期
1,769
12/11
658
2/19
66,200
3/12
139億1141万51億7451万115億386万
12/30
2015年
12月期
2,364
12/2
1,360
1/20
153,300
11/27
185億9049万106億9504万137億9794万
12/30
2016年
12月期
2,110
12/16
1,150
2/12
45,000
12/28
165億9304万90億4360万145億1797万
12/30
2017年
12月期
2,279
12/14

12/11
1,828
1/18
70,700
12/26
179億2205万143億7539万164億2342万
12/29
2018年
12月期
3,140
10/5
2,288
12/27
50,900
12/27
246億9296万180億1731万196億7072万
12/28
最新2,116
2019/4/18
9,900173億6960万