9612 ラックランド

9612
2020/09/18
時価
228億円
PER 予
37.64倍
2009年以降
赤字-275.44倍
(2009-2019年)
PBR
2.16倍
2009年以降
0.48-3.8倍
(2009-2019年)
配当 予
1.06%
ROE 予
5.75%
ROA 予
1.92%
資料
Link
CSV,JSON

時価総額

2009年12月30日
21億5473万
2010年12月30日
25億3220万
2011年12月30日
33億9724万
2012年12月28日
40億4996万
2013年12月30日
49億9213万
2014年12月30日
115億386万
2015年12月30日
137億9794万
2016年12月30日
145億1797万
2017年12月29日
164億2342万
2018年12月28日
196億7072万
2019年12月30日
211億6693万

2020/04/23~2020/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/182,3502,3642,3312,355+0.3%53,100228億6563万+4.95%37.642.16
09/172,3272,3512,3152,348+1.03%36,800227億9767万+4.96%37.532.16
09/162,3142,3272,2992,324+0.61%31,800225億6464万+4.22%37.142.13
09/152,3122,3122,2822,310+0.35%20,300224億2871万+3.87%36.922.12
09/142,2982,3142,2922,302+0.61%36,100223億5103万+3.74%36.792.11
09/112,2912,2922,2752,288+0.22%32,300222億1510万+3.44%36.572.1
09/102,2882,2932,2702,283+0.22%28,600221億6656万+3.58%36.492.1
09/092,2722,2832,2502,278+0.04%33,900221億1801万+3.69%36.412.09
09/082,2572,2772,2432,277+0.98%24,100221億830万+3.88%36.392.09
09/072,2282,2612,2252,255+1.21%43,000218億9469万+3.16%36.042.07
09/042,2222,2492,2052,228-0.45%55,900216億3254万+2.48%35.612.05
09/032,2452,2552,2252,238+0.49%30,500217億2963万+3.28%35.772.06
09/022,2392,2422,2152,227+0.13%16,000216億2283万+3.05%35.592.05
09/012,2232,2292,2062,224+1%21,900215億9370万+3.01%35.542.04
08/312,2182,2422,2022,202+0.69%26,700213億8009万+1.99%35.192.02
08/282,1992,2262,1562,187+0.05%57,700212億3445万+1.39%34.952.01
08/272,2122,2122,1822,186-1.26%22,500212億2474万+1.34%34.942.01
08/262,2302,2302,2072,214-0.27%17,500214億9661万+2.64%35.382.03
08/252,2172,2302,2072,220+0.41%28,800215億5486万+3.02%35.482.04
08/242,1892,2162,1892,211+1.38%23,400214億6748万+2.74%35.342.03
08/212,1902,2042,1812,181-0.14%11,900211億7620万+1.44%34.862
08/202,2032,2032,1712,184-0.86%11,600212億532万+1.68%34.92.01
08/192,1972,2202,1852,203+0.96%19,100213億8980万+2.7%35.212.02
08/182,1652,1952,1622,182+0.05%16,000211億8591万+2.01%34.872
08/172,1882,1922,1762,181-0.14%15,700211億7620万+2.25%34.862
08/142,1862,1862,1702,184+0.09%11,400212億532万+2.54%34.92.01
08/132,1802,1922,1722,182+0.18%20,700211億8591万+2.59%34.872
08/122,1842,1842,1572,178+0.09%19,200211億4707万+2.54%34.812
08/112,1352,1772,1352,176+1.92%18,100211億2765万+2.64%34.782
08/072,1002,1352,0892,135+2.01%17,000207億2956万+0.9%34.121.96
08/062,1112,1112,0812,093-0.85%19,400203億2177万-1.13%33.451.92
08/052,1352,1352,0782,111-1.36%27,200204億9654万-0.42%33.741.94
08/042,1442,1772,1112,140+0.28%19,400207億7811万+0.85%34.21.97
08/032,0342,1432,0272,134+9.21%53,800207億1985万+0.42%34.111.96
07/312,0312,0311,9141,954-4.22%72,600189億7216万-8.18%31.231.79
07/302,1122,1122,0342,040-3.23%97,900198億717万-4.67%32.61.87
07/292,1722,1722,0852,108-2.59%45,900204億6741万-1.91%33.691.94
07/282,2162,2172,1472,164-2.52%26,100210億1114万+0.37%34.581.99
07/272,1892,2202,1612,220+3.06%35,600215億5486万+2.83%35.482.04
07/222,1792,1932,1482,154-1.15%27,400209億1404万-0.23%34.431.98
07/212,1962,1972,1642,179-0.73%20,200211億5678万+0.83%34.822
07/202,1552,1952,1512,195+1.86%18,400213億1213万+1.53%35.082.02
07/172,1722,1762,1392,155-0.28%14,600209億2375万-0.23%34.441.98
07/162,1662,1982,1492,1610%19,100209億8201万0%34.541.99
07/152,1502,1712,1322,161+1.36%26,500209億8201万-0.05%34.541.99
07/142,1132,1322,0912,132+0.9%19,000207億44万-1.57%34.071.96
07/132,0522,1222,0522,113+3.22%35,300205億1596万-2.63%33.771.94
07/102,0382,0662,0332,047+0.44%33,300198億7514万-5.89%32.711.88
07/092,0942,0962,0232,038-2.67%33,800197億8775万-6.56%32.571.87
07/082,1042,1302,0912,094-0.52%36,500203億3148万-4.25%33.471.92
07/072,1062,1062,0752,105+0.05%16,100204億3828万-3.93%33.641.93
07/062,0752,1292,0752,104+1.35%35,700204億2857万-4.1%33.631.93
07/032,1002,1132,0432,076-0.57%30,600201億5671万-5.42%33.181.91
07/022,1502,1532,0732,088-2.88%42,800202億7322万-4.92%33.371.92
07/012,1732,1992,1392,150-1.06%42,300208億7521万-2.18%34.361.97
06/302,1672,2082,1452,173+0.93%44,400210億9852万-1.09%34.732
06/292,1852,1852,1292,153-3.24%115,700209億433万-1.91%34.411.98
06/262,2412,2612,1932,225+0.23%227,500216億341万+1.51%35.562.04
06/252,2322,2672,2172,220-1.38%99,900215億5486万+1.6%35.482.04
06/242,2692,2692,2362,251-0.22%43,600218億5585万+3.3%35.982.07
06/232,2902,2932,2302,256-1.18%63,100219億440万+3.87%36.062.07
06/222,2502,2922,2502,283+1.83%39,500221億6656万+5.55%36.492.1
06/192,2162,2482,2142,242+1.31%33,500217億6847万+4.13%35.832.06
06/182,2202,2202,1842,213-0.09%22,400214億8690万+3.27%35.372.03
06/172,2002,2152,1932,215+0.68%21,400215億632万+3.84%35.42.03
06/162,1952,2162,1802,200+2.56%30,800213億6068万+3.53%35.162.02
06/152,1902,2112,1442,145-1.47%35,500208億2666万+1.37%34.281.97
06/122,1002,1802,0892,177-0.37%46,300211億3736万+3.18%34.792
06/112,2622,2622,1752,185-3.4%53,700212億1503万+4.05%34.922.01
06/102,2452,2692,2302,262+0.67%32,000219億6266万+8.33%36.152.08
06/092,2432,2502,2162,247+0.76%33,200218億1702万+8.5%35.912.06
06/082,2152,2392,2102,230+1.36%36,300216億5196万+8.46%35.642.05
06/052,1962,2002,1702,200+0.55%22,000213億6068万+7.9%35.162.02
06/042,2052,2152,1662,188-0.45%37,800212億4416万+8.21%34.972.01
06/032,1722,1982,1622,198+1.81%37,600213億4126万+9.68%35.132.02
06/022,1282,1832,1282,159+1.5%31,600209億6259万+8.71%34.51.98
06/012,1442,1442,1092,127+1.24%20,300206億5189万+8.13%33.991.95
05/292,1302,1432,1012,101-1.82%29,200203億9944万+7.69%33.581.93
05/282,1592,1592,1172,140-0.28%36,300207億7811万+10.54%34.21.97
05/272,1112,1662,1012,146+2.14%39,500208億3637万+11.89%34.31.97
05/262,1002,1202,0872,101+1.06%30,400203億9944万+10.64%33.581.93
05/252,0852,0872,0672,079+1.07%17,200201億8584万+10.59%33.231.91
05/222,0722,0802,0382,057-1.11%19,700199億7223万+10.47%32.871.89
05/212,0802,0852,0612,080+1.02%19,000201億9555万+12.86%33.241.91
05/202,0502,0762,0502,059+0.93%23,400199億9165万+12.95%32.911.89
05/192,0372,0452,0262,040+0.54%22,800198億717万+13.14%32.61.87
05/182,0102,0292,0032,029+1.15%21,500197億37万+13.67%32.431.86
05/151,9702,0061,9552,006+2.24%22,600194億7705万+13.59%32.061.84
05/142,0202,0201,9591,962-2.05%27,900190億4984万+12.5%31.361.8
05/131,9952,0101,9652,003+0.96%24,700194億4792万+16.32%32.011.84
05/122,0122,0141,9821,984-0.55%28,600192億6344万+16.64%31.711.82
05/111,9592,0071,9491,995+3.96%26,200193億7025万+18.61%31.881.83
05/081,9201,9291,8861,919+1.91%22,100186億3233万+15.26%30.671.76
05/071,8501,9161,8481,883+2.67%25,100182億8280万+14.12%30.091.73
05/011,8801,8801,8201,834-2.45%21,500178億703万+11.76%29.311.68
04/301,8331,8971,8301,880+3.64%38,000182億5367万+15.34%30.051.73
04/281,7831,8141,7671,814+2.54%28,200176億1285万+12.25%28.991.67
04/271,7451,7861,7451,769+1.9%22,300171億7592万+10.56%28.271.62
04/241,7381,7381,6921,7360%14,000168億5551万+9.6%27.741.59
04/231,7201,7381,7021,736+1.82%10,900168億5551万+10.78%27.741.59

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2009年
12月期
384
2/13
202
11/20
25,500
6/2
--21億5473万
12/30
2010年
12月期
351
12/14
248
1/20
16,200
7/28
27億6026万19億5027万25億3220万
12/30
2011年
12月期
500
4/26
279
8/9
57,600
4/21
39億3200万21億9405万33億9724万
12/30
2012年
12月期
560
4/4
410
1/23

1/19
24,500
12/11
44億384万32億2424万40億4996万
12/28
2013年
12月期
749
12/16
477
2/13
140,900
12/16
58億9013万37億5112万49億9213万
12/30
2014年
12月期
1,769
12/11
658
2/19
66,200
3/12
139億1141万51億7451万115億386万
12/30
2015年
12月期
2,364
12/2
1,360
1/20
153,300
11/27
185億9049万106億9504万137億9794万
12/30
2016年
12月期
2,110
12/16
1,150
2/12
45,000
12/28
165億9304万90億4360万145億1797万
12/30
2017年
12月期
2,279
12/14

12/11
1,828
1/18
70,700
12/26
179億2205万143億7539万164億2342万
12/29
2018年
12月期
3,140
10/5
2,288
12/27
50,900
12/27
246億9296万180億1731万196億7072万
12/28
2019年
12月期
2,569
11/26
2,206
12/30
240,300
12/17
210億8994万214億1893万211億6693万
12/30
最新2,355
2020/9/18
53,100228億6563万