9612 ラックランド

9612
2018/11/15
時価
227億円
PER 予
25.23倍
2009年以降
赤字-38.52倍
(2009-2017年)
PBR
3.99倍
2009年以降
0.48-3.59倍
(2009-2017年)
配当 予
0.87%
ROE 予
15.83%
ROA 予
3.37%
資料
Link

時価総額

2009年12月30日
21億5473万
2010年12月30日
25億3220万
2011年12月30日
33億9724万
2012年12月28日
40億4996万
2013年12月30日
49億9213万
2014年12月30日
115億386万
2015年12月30日
137億9794万
2016年12月30日
145億1797万
2017年12月29日
164億2342万

2018/06/27~2018/11/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/192,8512,9092,8512,909+1.36%3,100228億7637万-0.07%24.683.91
11/162,8502,9152,8492,870-0.69%8,000225億6968万-1.48%24.353.86
11/152,8872,8962,8602,890-0.31%4,900227億2696万-0.96%24.523.88
11/142,9302,9612,8952,899-0.89%11,300227億9773万-0.82%24.593.89
11/132,9362,9412,9112,925-1.75%11,500230億220万-0.2%24.813.93
11/122,9912,9942,9682,977+0.4%5,700234億1112万+1.43%25.264
11/092,9402,9742,9402,965+0.85%4,600233億1676万+0.95%25.153.98
11/082,9162,9932,9162,940+0.82%6,400231億2016万0%24.943.95
11/072,9702,9702,9052,916-0.14%6,100229億3142万-0.85%24.743.92
11/062,9002,9472,9002,920-1.02%8,000229億6288万-0.75%24.773.92
11/052,9092,9562,9092,950-0.3%6,500231億9880万+0.31%25.033.96
11/022,9672,9902,9212,959-0.37%15,000232億6957万+0.68%25.13.97
11/012,9903,0502,9652,970+0.54%24,700233億5608万+1.09%25.23.99
10/312,8542,9742,8332,954+3.5%11,400232億3025万+0.58%25.063.97
10/302,6212,8542,6192,854+8.89%16,200224億4385万-2.66%24.213.83
10/292,7652,7982,6212,621-6.06%22,800206億1154万-10.52%22.243.52
10/262,9342,9342,7722,790-3.26%14,400219億4056万-4.94%23.673.75
10/252,9062,9202,8502,884-0.79%7,900226億7977万-1.67%24.473.87
10/242,8802,9202,8802,907+0.1%6,400228億6064万-0.72%24.663.9
10/232,9792,9792,8972,904-0.85%4,800228億3705万-0.58%24.643.9
10/222,9902,9902,9062,929-1.78%9,400230億3365万+0.51%24.853.93
10/192,9792,9962,9542,982+0.07%3,500234億5044万+2.72%25.34.01
10/182,9882,9962,9702,980+0.17%4,000234億3472万+3.08%25.284
10/172,9242,9762,9242,975+2.02%4,000233億9540万+3.3%25.244
10/162,9502,9502,8882,916-1.19%8,600229億3142万+1.64%24.743.92
10/152,9862,9962,9282,951-1.63%12,500232億666万+3.15%25.043.96
10/122,9883,0252,9883,000-0.5%7,600235億9200万+5.23%25.454.03
10/112,9803,0602,9623,015-2.11%14,900237億996万+6.12%25.584.05
10/103,0403,0903,0103,080+1.48%10,000242億2112万+8.91%26.134.14
10/093,0203,0503,0153,035+0.5%8,300238億6724万+7.82%25.754.08
10/053,0003,1402,9983,020-0.82%25,500237億4928万+7.74%25.624.06
10/042,9903,0702,9603,045+2.7%38,200239億4588万+9.02%25.834.09
10/032,9452,9672,9312,965+0.92%12,700233億1676万+6.69%25.153.98
10/022,9392,9392,9212,938+0.86%5,200231億443万+6.22%24.923.95
10/012,9202,9402,9112,913+0.45%3,900229億783万+5.74%24.713.91
09/282,9502,9502,8862,900-0.48%7,600228億560万+5.72%24.63.9
09/272,9482,9482,9112,914-1.12%11,100229億1569万+6.74%24.723.91
09/262,8802,9472,8572,947+3.69%22,400231億7520万+8.59%253.96
09/252,8002,8422,7742,842+2.41%11,500223億4948万+5.38%24.113.82
09/212,7612,7772,7612,775+0.51%4,900218億2260万+3.31%23.543.73
09/202,7582,7752,7502,761+0.11%6,700217億1250万+3.06%23.423.71
09/192,7452,7762,7302,758+0.66%9,400216億8891万+3.14%23.43.7
09/182,7242,7402,7182,740-0.11%4,400215億4736万+2.62%23.253.68
09/142,7212,7432,7212,743+0.81%7,000215億7095万+2.89%23.273.68
09/132,6552,7212,6552,721+2.49%4,500213億9794万+2.14%23.083.65
09/122,6902,6902,6302,655-1.37%6,200208億7892万-0.3%22.523.57
09/112,6732,7012,6732,692-0.11%7,400211億6988万+1.05%22.843.62
09/102,7082,7302,6642,695-0.44%6,700211億9348万+1.24%22.863.62
09/072,7372,7402,7032,707+0.19%3,500212億8784万+1.73%22.973.64
09/062,7372,7372,7022,702-0.52%4,000212億4852万+1.5%22.923.63
09/052,7542,7542,7142,716-0.88%4,200213億5862万+1.91%23.043.65
09/042,7492,7602,7222,740+1.37%11,500215億4736万+2.66%23.253.68
09/032,7462,7462,6582,703-1.24%9,400212億5639万+1.27%22.933.63
08/312,7642,7652,7322,737-0.76%4,700215億2376万+2.51%23.223.68
08/302,7782,7782,7362,758+0.29%6,200216億8891万+3.33%23.43.7
08/292,7042,7602,7022,750+2.04%16,900216億2600万+3.07%23.333.69
08/282,6512,6962,6512,695+1.93%4,600211億9348万+1.01%22.863.62
08/272,7302,7302,6442,644-0.79%4,500207億9241万-0.9%22.433.55
08/242,6302,6742,6102,665+2.3%6,400209億5756万-0.11%22.613.58
08/232,5952,6082,5952,605+0.97%2,400204億8572万-2.36%22.13.5
08/222,5362,5862,5182,580+2.34%4,200202億8912万-3.44%21.893.47
08/212,5202,5362,5022,521-0.08%4,500198億2514万-5.9%21.393.39
08/202,5632,5692,5232,523-2.06%4,000198億4087万-6.14%21.43.39
08/172,6002,6002,5602,576-0.54%6,100202億5766万-4.49%21.853.46
08/162,6262,6262,5882,590-1.52%7,700203億6776万-4.22%21.973.48
08/152,6652,6722,6302,630-1.31%2,900206億8232万-2.95%22.313.53
08/142,6502,6802,6502,665+0.76%12,400209億5756万-1.77%22.613.58
08/132,6852,6852,6402,645-1.49%13,000208億28万-2.54%22.443.55
08/102,7002,7052,6672,685-0.26%5,300211億1484万-1.18%22.783.61
08/092,6862,6972,6792,692+0.07%3,800211億6988万-0.88%22.843.62
08/082,6642,7042,6642,690+2.01%16,800211億5416万-0.96%22.823.61
08/072,6702,6702,6302,637-0.94%9,300207億3736万-2.87%22.373.54
08/062,7512,7532,6572,662-3.2%22,400209億3396万-2.06%22.583.58
08/032,7742,7772,7312,750-0.83%12,100216億2600万+1.1%23.333.69
08/022,8192,8232,7662,773-1.35%12,200218億687万+1.95%23.533.72
08/012,7652,8202,7642,811+2.22%23,200221億570万+3.31%23.853.78
07/312,7502,7682,7352,750+1.36%25,700216億2600万+1.36%23.333.69
07/302,7162,7172,6802,713-0.37%13,500213億3503万+0.11%23.023.64
07/272,7462,7462,7152,723-0.48%5,600214億1367万+0.48%23.13.66
07/262,7402,7402,7152,736+0.33%8,200215億1590万+1%23.213.68
07/252,7102,7272,7002,727+1.19%4,400214億4512万+0.7%23.133.66
07/242,6782,7122,6592,695+1.81%10,000211億9348万-0.44%22.863.62
07/232,6592,6692,6472,647-1.16%8,400208億1600万-2.22%22.463.56
07/202,6922,7092,6602,678-0.67%10,700210億5979万-1.14%22.723.6
07/192,7332,7442,6902,696-2.11%9,000212億134万-0.52%22.873.62
07/182,7502,7682,7122,754+0.11%12,200216億5745万+1.62%23.363.7
07/172,7552,7682,7512,751-0.29%5,400216億3386万+1.59%23.343.7
07/132,7552,7802,7382,759+0.36%11,600216億9677万+2%23.413.71
07/122,7302,7542,7162,749+0.84%8,100216億1813万+1.7%23.323.69
07/112,7002,7392,6832,726+0.96%11,700214億3726万+0.89%23.133.66
07/102,7002,7132,7002,700-0.37%6,200212億3280万-0.07%22.913.63
07/092,7222,7282,6992,710-0.44%7,600213億1144万+0.26%22.993.64
07/062,6472,7302,6472,722+2.87%15,100214億580万+0.67%23.093.66
07/052,7052,7052,6402,646-2.04%20,100208億814万-2.18%22.453.55
07/042,6292,7102,6292,701+1.66%15,700212億4066万-0.26%22.913.63
07/032,7002,7022,6352,657-1.7%10,200208億9464万-1.92%22.543.57
07/022,7122,7222,6972,703-0.95%23,000212億5639万-0.3%22.933.63
06/292,7332,7652,7162,729-0.62%11,600214億6085万+0.63%23.153.47
06/282,8082,8972,7422,746-1.47%29,300215億9454万+1.25%23.33.49
06/272,6302,8102,6302,787+6.62%114,900219億1696万+2.8%23.643.54

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2009年
12月期
384
2/13
202
11/20
25,500
6/2
--21億5473万
12/30
2010年
12月期
351
12/14
248
1/20
16,200
7/28
27億6026万19億5027万25億3220万
12/30
2011年
12月期
500
4/26
279
8/9
57,600
4/21
39億3200万21億9405万33億9724万
12/30
2012年
12月期
560
4/4
410
1/23

1/19
24,500
12/11
44億384万32億2424万40億4996万
12/28
2013年
12月期
749
12/16
477
2/13
140,900
12/16
58億9013万37億5112万49億9213万
12/30
2014年
12月期
1,769
12/11
658
2/19
66,200
3/12
139億1141万51億7451万115億386万
12/30
2015年
12月期
2,364
12/2
1,360
1/20
153,300
11/27
185億9049万106億9504万137億9794万
12/30
2016年
12月期
2,110
12/16
1,150
2/12
45,000
12/28
165億9304万90億4360万145億1797万
12/30
2017年
12月期
2,279
12/14

12/11
1,828
1/18
70,700
12/26
179億2205万143億7539万164億2342万
12/29
最新2,909
2018/11/19
3,100228億7637万