9612 ラックランド

9612
2019/01/22
時価
164億円
PER 予
18.26倍
2009年以降
赤字-38.52倍
(2009-2017年)
PBR
2.89倍
2009年以降
0.48-3.59倍
(2009-2017年)
配当 予
1.25%
ROE 予
15.83%
ROA 予
3.37%
資料
Link

時価総額

2009年12月30日
21億5473万
2010年12月30日
25億3220万
2011年12月30日
33億9724万
2012年12月28日
40億4996万
2013年12月30日
49億9213万
2014年12月30日
115億386万
2015年12月30日
137億9794万
2016年12月30日
145億1797万
2017年12月29日
164億2342万

2018/08/22~2019/01/22

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/222,0772,0772,0002,004-4.39%53,200157億8089万-17.26%-2.77
01/212,1212,1282,0882,096-0.1%21,400165億537万-14.55%-2.9
01/182,0832,1032,0812,098+1.16%15,800165億2112万-15.57%-2.9
01/172,0902,0902,0552,074-0.91%13,300163億3212万-17.57%-2.87
01/162,0922,1012,0712,093+0.05%14,100164億8174万-17.95%-2.9
01/152,0652,0992,0392,092+0.58%16,700164億7387万-19.07%-2.9
01/112,1202,1202,0642,080-2.85%26,700163億7937万-20.61%-2.88
01/102,2282,2282,1382,141-3.9%21,900168億5973万-19.36%-2.96
01/092,2932,2932,2232,228-3.13%20,100175億4483万-17.05%-3.08
01/082,2972,3012,2582,300+0.13%17,100181億1181万-15.25%-3.18
01/072,3672,3752,2912,297-2.46%33,800180億8818万-16.11%-3.18
01/042,3482,3622,2732,355-1.79%21,900185億4491万-14.7%-3.26
2018
12/282,4002,4062,3622,398-0.08%15,600188億8353万-13.8%-3.32
12/272,4002,5002,2882,400-0.58%50,900188億9928万-14.32%-3.32
12/262,6002,6202,4002,414-9.25%33,500190億952万-14.43%-3.34
12/252,6452,6782,6322,660-2.21%35,100209億4670万-6.37%-3.68
12/212,7482,7482,6892,720-0.77%20,900213億9008万-4.53%-3.76
12/202,7802,8102,7412,741-1.08%17,500215億5522万-4.03%-3.79
12/192,7352,7732,7352,771+1.35%6,500217億9114万-3.18%-3.83
12/182,7452,7652,7292,734-0.65%8,500215億17万-4.71%-3.78
12/172,7402,7712,7392,752+0.44%17,000216億4172万-4.38%-3.8
12/142,7772,8062,7402,740-1.33%31,200215億4736万-5.09%-3.79
12/132,7852,8052,7752,777-0.72%15,000218億3832万-4.08%-3.84
12/122,7902,8172,7872,797+0.39%11,100219億9560万-3.55%-3.87
12/112,8002,8082,7762,786-0.04%10,500219億910万-4.1%-3.85
12/102,8982,8982,7312,787-3.43%31,900219億1696万-4.29%-3.85
12/072,9002,9002,8612,886+0.21%13,700226億9550万-1.13%-3.99
12/062,9452,9452,8702,880-2.04%21,400226億4832万-1.44%-3.98
12/052,9412,9582,9182,940-0.41%14,200231億2016万+0.51%-4.06
12/042,9572,9792,9422,952-0.17%9,800232億1452万+1.03%-4.08
12/032,9702,9772,9442,957+0.07%13,900232億5384万+1.69%-4.09
11/302,9442,9692,9352,955+0.72%9,500232億3812万+1.83%-4.08
11/292,9402,9452,9152,934+0.48%8,900230億7297万+1.21%-4.05
11/282,9182,9382,9042,920+0.72%6,200229億6288万+0.76%-4.04
11/272,9002,9122,8672,899+1.26%5,200227億9773万+0.07%-4.01
11/262,9002,9332,8612,863-0.8%12,600225億1463万-1.21%-3.96
11/222,8712,8872,8712,886+0.63%4,200226億9550万-0.59%-3.99
11/212,9082,9082,8352,868-1.38%13,400225億5395万-1.34%-3.96
11/202,9002,9302,8902,908-0.03%2,500228億6851万-0.1%-4.02
11/192,8512,9092,8512,909+1.36%3,100228億7637万-0.07%-4.02
11/162,8502,9152,8492,870-0.69%8,000225億6968万-1.48%-3.97
11/152,8872,8962,8602,890-0.31%4,900227億2696万-0.96%-3.99
11/142,9302,9612,8952,899-0.89%11,300227億9773万-0.82%-4.01
11/132,9362,9412,9112,925-1.75%11,500230億220万-0.2%-4.04
11/122,9912,9942,9682,977+0.4%5,700234億1112万+1.43%-4.11
11/092,9402,9742,9402,965+0.85%4,600233億1676万+0.95%-4.1
11/082,9162,9932,9162,940+0.82%6,400231億2016万0%-4.06
11/072,9702,9702,9052,916-0.14%6,100229億3142万-0.85%-4.03
11/062,9002,9472,9002,920-1.02%8,000229億6288万-0.75%-4.04
11/052,9092,9562,9092,950-0.3%6,500231億9880万+0.31%-4.08
11/022,9672,9902,9212,959-0.37%15,000232億6957万+0.68%-4.09
11/012,9903,0502,9652,970+0.54%24,700233億5608万+1.09%-4.1
10/312,8542,9742,8332,954+3.5%11,400232億3025万+0.58%-4.08
10/302,6212,8542,6192,854+8.89%16,200224億4385万-2.66%-3.94
10/292,7652,7982,6212,621-6.06%22,800206億1154万-10.52%-3.62
10/262,9342,9342,7722,790-3.26%14,400219億4056万-4.94%-3.86
10/252,9062,9202,8502,884-0.79%7,900226億7977万-1.67%-3.99
10/242,8802,9202,8802,907+0.1%6,400228億6064万-0.72%-4.02
10/232,9792,9792,8972,904-0.85%4,800228億3705万-0.58%-4.01
10/222,9902,9902,9062,929-1.78%9,400230億3365万+0.51%-4.05
10/192,9792,9962,9542,982+0.07%3,500234億5044万+2.72%-4.12
10/182,9882,9962,9702,980+0.17%4,000234億3472万+3.08%-4.12
10/172,9242,9762,9242,975+2.02%4,000233億9540万+3.3%-4.11
10/162,9502,9502,8882,916-1.19%8,600229億3142万+1.64%-4.03
10/152,9862,9962,9282,951-1.63%12,500232億666万+3.15%-4.08
10/122,9883,0252,9883,000-0.5%7,600235億9200万+5.23%-4.15
10/112,9803,0602,9623,015-2.11%14,900237億996万+6.12%-4.17
10/103,0403,0903,0103,080+1.48%10,000242億2112万+8.91%-4.26
10/093,0203,0503,0153,035+0.5%8,300238億6724万+7.82%-4.19
10/053,0003,1402,9983,020-0.82%25,500237億4928万+7.74%-4.17
10/042,9903,0702,9603,045+2.7%38,200239億4588万+9.02%-4.21
10/032,9452,9672,9312,965+0.92%12,700233億1676万+6.69%-4.1
10/022,9392,9392,9212,938+0.86%5,200231億443万+6.22%-4.06
10/012,9202,9402,9112,913+0.45%3,900229億783万+5.74%-4.03
09/282,9502,9502,8862,900-0.48%7,600228億560万+5.72%-4
09/272,9482,9482,9112,914-1.12%11,100229億1569万+6.74%-4.02
09/262,8802,9472,8572,947+3.69%22,400231億7520万+8.59%-4.06
09/252,8002,8422,7742,842+2.41%11,500223億4948万+5.38%-3.92
09/212,7612,7772,7612,775+0.51%4,900218億2260万+3.31%-3.83
09/202,7582,7752,7502,761+0.11%6,700217億1250万+3.06%-3.81
09/192,7452,7762,7302,758+0.66%9,400216億8891万+3.14%-3.8
09/182,7242,7402,7182,740-0.11%4,400215億4736万+2.62%-3.78
09/142,7212,7432,7212,743+0.81%7,000215億7095万+2.89%-3.78
09/132,6552,7212,6552,721+2.49%4,500213億9794万+2.14%-3.75
09/122,6902,6902,6302,655-1.37%6,200208億7892万-0.3%-3.66
09/112,6732,7012,6732,692-0.11%7,400211億6988万+1.05%-3.71
09/102,7082,7302,6642,695-0.44%6,700211億9348万+1.24%-3.72
09/072,7372,7402,7032,707+0.19%3,500212億8784万+1.73%-3.73
09/062,7372,7372,7022,702-0.52%4,000212億4852万+1.5%-3.73
09/052,7542,7542,7142,716-0.88%4,200213億5862万+1.91%-3.74
09/042,7492,7602,7222,740+1.37%11,500215億4736万+2.66%-3.78
09/032,7462,7462,6582,703-1.24%9,400212億5639万+1.27%-3.73
08/312,7642,7652,7322,737-0.76%4,700215億2376万+2.51%-3.77
08/302,7782,7782,7362,758+0.29%6,200216億8891万+3.33%-3.8
08/292,7042,7602,7022,750+2.04%16,900216億2600万+3.07%-3.79
08/282,6512,6962,6512,695+1.93%4,600211億9348万+1.01%-3.72
08/272,7302,7302,6442,644-0.79%4,500207億9241万-0.9%-3.65
08/242,6302,6742,6102,665+2.3%6,400209億5756万-0.11%-3.67
08/232,5952,6082,5952,605+0.97%2,400204億8572万-2.36%-3.59
08/222,5362,5862,5182,580+2.34%4,200202億8912万-3.44%-3.56

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2009年
12月期
384
2/13
202
11/20
25,500
6/2
--21億5473万
12/30
2010年
12月期
351
12/14
248
1/20
16,200
7/28
27億6026万19億5027万25億3220万
12/30
2011年
12月期
500
4/26
279
8/9
57,600
4/21
39億3200万21億9405万33億9724万
12/30
2012年
12月期
560
4/4
410
1/23

1/19
24,500
12/11
44億384万32億2424万40億4996万
12/28
2013年
12月期
749
12/16
477
2/13
140,900
12/16
58億9013万37億5112万49億9213万
12/30
2014年
12月期
1,769
12/11
658
2/19
66,200
3/12
139億1141万51億7451万115億386万
12/30
2015年
12月期
2,364
12/2
1,360
1/20
153,300
11/27
185億9049万106億9504万137億9794万
12/30
2016年
12月期
2,110
12/16
1,150
2/12
45,000
12/28
165億9304万90億4360万145億1797万
12/30
2017年
12月期
2,279
12/14

12/11
1,828
1/18
70,700
12/26
179億2205万143億7539万164億2342万
12/29
最新2,004
2019/1/22
53,200157億5945万