9612 ラックランド

9612
2020/07/10
時価
198億円
PER 予
32.72倍
2009年以降
赤字-275.44倍
(2009-2019年)
PBR
1.96倍
2009年以降
0.48-3.8倍
(2009-2019年)
配当 予
1.22%
ROE 予
5.98%
ROA 予
1.81%
資料
Link
CSV,JSON

イベントチャート

2020/02/14~2020/07/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/102,0382,0662,0332,047+0.44%33,300198億7514万-5.89%
07/092,0942,0962,0232,038-2.67%33,800197億8775万-6.56%
07/082,1042,1302,0912,094-0.52%36,500203億3148万-4.25%
07/072,1062,1062,0752,105+0.05%16,100204億3828万-3.93%
07/062,0752,1292,0752,104+1.35%35,700204億2857万-4.1%
07/032,1002,1132,0432,076-0.57%30,600201億5671万-5.42%
07/022,1502,1532,0732,088-2.88%42,800202億7322万-4.92%
07/012,1732,1992,1392,150-1.06%42,300208億7521万-2.18%
06/302,1672,2082,1452,173+0.93%44,400210億9852万-1.09%
06/292,1852,1852,1292,153-3.24%115,700209億433万-1.91%
06/26(IR情報)10:15 株主優待制度の変更(拡充)に関するお知らせ
06/262,2412,2612,1932,225+0.23%227,500216億341万+1.51%
06/252,2322,2672,2172,220-1.38%99,900215億5486万+1.6%
06/242,2692,2692,2362,251-0.22%43,600218億5585万+3.3%
06/232,2902,2932,2302,256-1.18%63,100219億440万+3.87%
06/222,2502,2922,2502,283+1.83%39,500221億6656万+5.55%
06/192,2162,2482,2142,242+1.31%33,500217億6847万+4.13%
06/182,2202,2202,1842,213-0.09%22,400214億8690万+3.27%
06/172,2002,2152,1932,215+0.68%21,400215億632万+3.84%
06/162,1952,2162,1802,200+2.56%30,800213億6068万+3.53%
06/152,1902,2112,1442,145-1.47%35,500208億2666万+1.37%
06/12(IR情報)15:00 当社新設子会社による工場用不動産の譲受け及び事業(食品加工技術の研究開発事業、食品加工事業)の本格的開始に関するお知らせ
06/122,1002,1802,0892,177-0.37%46,300211億3736万+3.18%
06/112,2622,2622,1752,185-3.4%53,700212億1503万+4.05%
06/102,2452,2692,2302,262+0.67%32,000219億6266万+8.33%
06/092,2432,2502,2162,247+0.76%33,200218億1702万+8.5%
06/082,2152,2392,2102,230+1.36%36,300216億5196万+8.46%
06/052,1962,2002,1702,200+0.55%22,000213億6068万+7.9%
06/042,2052,2152,1662,188-0.45%37,800212億4416万+8.21%
06/032,1722,1982,1622,198+1.81%37,600213億4126万+9.68%
06/022,1282,1832,1282,159+1.5%31,600209億6259万+8.71%
06/012,1442,1442,1092,127+1.24%20,300206億5189万+8.13%
05/292,1302,1432,1012,101-1.82%29,200203億9944万+7.69%
05/282,1592,1592,1172,140-0.28%36,300207億7811万+10.54%
05/27(5%ルール)望月圭一郎(10.39%)エイ・クリエイツ(15.63%)
05/272,1112,1662,1012,146+2.14%39,500208億3637万+11.89%
05/262,1002,1202,0872,101+1.06%30,400203億9944万+10.64%
05/252,0852,0872,0672,079+1.07%17,200201億8584万+10.59%
05/22(IR情報)16:10 業績目標及び株価コミットメント型有償ストック・オプションの発行内容確定に関するお知らせ
05/222,0722,0802,0382,057-1.11%19,700199億7223万+10.47%
05/212,0802,0852,0612,080+1.02%19,000201億9555万+12.86%
05/202,0502,0762,0502,059+0.93%23,400199億9165万+12.95%
05/192,0372,0452,0262,040+0.54%22,800198億717万+13.14%
05/182,0102,0292,0032,029+1.15%21,500197億37万+13.67%
05/151,9702,0061,9552,006+2.24%22,600194億7705万+13.59%
05/142,0202,0201,9591,962-2.05%27,900190億4984万+12.5%
05/131,9952,0101,9652,003+0.96%24,700194億4792万+16.32%
05/122,0122,0141,9821,984-0.55%28,600192億6344万+16.64%
05/111,9592,0071,9491,995+3.96%26,200193億7025万+18.61%
05/081,9201,9291,8861,919+1.91%22,100186億3233万+15.26%
05/071,8501,9161,8481,883+2.67%25,100182億8280万+14.12%
05/011,8801,8801,8201,834-2.45%21,500178億703万+11.76%
04/30(IR情報)15:35 業績目標及び株価コミットメント型有償ストック・オプションの発行に関するお知らせ
04/30(IR情報)15:35 2020年12月期第1四半期決算短信〔日本基準〕(連結)
04/301,8331,8971,8301,880+3.64%38,000182億5367万+15.34%
04/281,7831,8141,7671,814+2.54%28,200176億1285万+12.25%
04/271,7451,7861,7451,769+1.9%22,300171億7592万+10.56%
04/24(IR情報)17:15 株主優待品の発送状況に関するお知らせ
04/241,7381,7381,6921,7360%14,000168億5551万+9.6%
04/231,7201,7381,7021,736+1.82%10,900168億5551万+10.78%
04/221,7231,7241,6891,705-1.22%16,900165億5452万+9.86%
04/211,7201,7351,6921,726+0.58%15,500167億5842万+12.15%
04/201,7101,7601,7001,716+1.66%21,100166億6133万+12.52%
04/171,6921,7081,6821,688+0.72%17,900163億8946万+11.86%
04/161,6601,6761,6211,676+3.08%15,100162億7295万+11.88%
04/151,6331,6661,6171,626-0.06%23,000157億8748万+8.91%
04/141,5971,6471,5801,627+2.71%20,400157億9719万+9.19%
04/131,5851,5991,5601,584+0.83%13,500153億7968万+6.38%
04/101,5981,5981,5341,571-0.32%16,300152億5346万+5.01%
04/091,5981,6181,5761,576-0.82%19,800153億201万+4.58%
04/081,5341,6081,5131,589+3.59%29,500154億2823万+4.75%
04/071,5111,5781,4941,534+3.79%30,500148億9421万+0.46%
04/061,4021,4911,3861,478+4.82%26,900143億5049万-4.03%
04/031,4721,4891,4021,410-4.02%24,200136億9025万-9.27%
04/021,5001,5141,4611,469-3.04%27,300142億6310万-6.79%
04/011,5961,5961,5071,515-2.63%32,200147億974万-5.25%
03/311,5601,5951,5291,556+0.06%36,500151億782万-4.07%
03/30(IR情報)17:45 執行役員人事に関するお知らせ
03/30(IR情報)17:45 支配株主等に関する事項について
03/30(5%ルール)望月圭一郎(5.85%)エイ・クリエイツ(15.63%)
03/301,5971,5971,5121,555-5.41%46,100150億9811万-5.41%
03/271,6091,6441,5791,644+5.45%52,500159億6225万-1.38%
03/261,5751,5751,5181,559+1.43%38,900151億3695万-7.64%
03/251,5451,5491,4811,537+8.39%58,300149億2334万-10.17%
03/241,3951,4251,3721,418+3.88%39,500137億6792万-18.41%
03/231,3481,3661,3121,365+3.57%74,400132億5333万-22.79%
03/191,3901,4071,3001,318-3.3%66,900127億9698万-26.78%
03/181,4231,4231,3621,3630%51,800132億3391万-25.68%
03/171,3291,4131,3001,363-1.3%75,500132億3391万-27.03%
03/161,4001,4471,3311,381+4.23%31,700134億868万-27.39%
03/131,3331,3681,2611,325-6.89%74,900128億6495万-31.56%
03/121,5001,5161,4221,423-7.3%90,400138億1647万-27.8%
03/111,6201,6271,5331,535-1.67%58,000149億392万-23.25%
03/101,4891,5761,4631,561-2.13%80,100151億5637万-22.91%
03/091,7001,7011,5841,595-9.84%92,200154億8649万-22.16%
03/061,8301,8311,7671,769-4.07%64,400171億7592万-14.62%
03/051,8501,8591,8331,844+0.77%25,500179億413万-11.73%
03/041,8301,8401,8091,830-0.54%24,500177億6820万-12.98%
03/031,9001,9001,8341,840-0.27%36,700178億6529万-13.08%
03/021,8001,8701,7921,845+0.87%93,100179億1384万-13.46%
02/28(IR情報)16:15 2019年12月期(通期)決算説明会 録画配信開始のお知らせ
02/281,8491,8931,8211,829-7.2%76,700177億5849万-14.89%
02/272,0402,0501,9701,971-3.29%50,500191億3722万-9%
02/262,0602,0602,0112,038-1.88%37,200197億8775万-6.34%
02/25(IR情報)15:00 非上場の親会社等の決算に関するお知らせ
02/252,0382,0802,0322,077-1.89%38,100201億6642万-4.9%
02/22(IR情報)13:00 感染予防や遠方でご来場できなかった株主様のため決算説明会の様子を後日録画配信予定
02/21(IR情報)13:55 感染予防や遠方でご来場できない株主様のため決算説明会の様子を後日録画配信予定(決算説明会は開催致します)
02/212,1252,1332,1102,117-0.56%19,600205億5479万-3.29%
02/202,1722,1772,1232,129-1.89%18,600206億7131万-2.92%
02/192,1352,1772,1352,170+1.73%16,600210億6939万-1.32%
02/182,2052,2082,1332,133-3.66%34,300207億1015万-3.09%
02/172,2222,2622,1962,214+2.41%48,600214億9661万+0.5%
02/14(IR情報)17:00 2019年12月期通期連結業績予想と実績との差異に関するお知らせ
02/14(IR情報)17:00 2019年12月期決算短信〔日本基準〕(連結)
02/142,1682,1802,1552,162-0.51%12,100209億9172万-1.82%