9612 ラックランド

9612
2019/08/15
時価
182億円
PER 予
30.02倍
2009年以降
赤字-275.44倍
(2009-2018年)
PBR
2.88倍
2009年以降
0.48-3.8倍
(2009-2018年)
配当 予
1.12%
ROE 予
9.58%
ROA 予
2.08%
資料
Link
CSV,JSON

イベントチャート

2019/03/19~2019/08/16

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/162,2282,2292,2142,220-0.36%1,900182億2486万-0.76%
08/152,2102,2442,2032,228-1.24%3,300182億9054万-0.45%
08/142,2402,2602,2382,256+0.71%5,500185億2040万+0.71%
08/132,2032,2402,2012,240+0.27%6,000183億8905万-0.04%
08/092,2492,2492,2292,234+0.31%3,500183億3979万-0.45%
08/082,2192,2402,2102,227+1.14%3,300182億8233万-0.89%
08/072,2222,2222,1882,202-0.9%3,400180億7709万-2.18%
08/062,1802,2252,1582,222+0.45%7,300182億4128万-1.38%
08/052,2182,2202,1942,212-0.98%8,700181億5919万-1.82%
08/022,2612,2612,2182,234-1.19%8,300183億3979万-0.8%
08/012,2482,2892,2482,261-0.18%3,200185億6145万+0.44%
07/31(IR情報)15:30 2019年12月期第2四半期決算短信〔日本基準〕(連結)
07/31(IR情報)15:30 2019年12月期第2四半期(累計)連結業績予想と実績との差異に関するお知らせ
07/31(IR情報)15:30 投資有価証券売却益(特別利益)の計上に関するお知らせ
07/312,2692,3092,2502,265-0.66%7,600185億9429万+0.67%
07/302,2272,2802,2272,280+2.15%6,800187億1743万+1.02%
07/292,2272,2412,2272,232+0.27%2,400183億2338万-1.41%
07/262,2672,2672,2232,226-1.72%5,900182億7412万-1.98%
07/252,2602,2652,2492,265+0.49%3,000185億9429万-0.61%
07/242,2412,2582,2362,254+0.58%2,700185億398万-1.36%
07/232,2522,2652,2392,241-0.58%4,000183億9726万-2.23%
07/222,2332,2542,2072,254+0.81%5,600185億398万-2%
07/192,1942,2432,1942,236+2.66%6,000183億5621万-3.16%
07/182,2172,2172,1662,178-1.94%11,100178億8007万-5.96%
07/172,2252,2282,2212,221-0.27%4,400182億3307万-4.47%
07/162,2502,2502,2252,227-1.2%4,900182億8233万-4.54%
07/122,2702,2742,2542,254-0.27%4,400185億398万-3.72%
07/112,2552,2642,2482,260+0.67%5,100185億5324万-3.75%
07/102,2662,2662,2372,245-1.14%6,200184億3010万-4.59%
07/092,2832,2852,2592,271-0.92%5,600186億4354万-3.61%
07/082,2982,3052,2892,292-0.56%4,800188億1594万-2.72%
07/052,3002,3052,2752,305+0.17%6,500189億2266万-2.08%
07/042,3272,3392,3012,301-1.07%8,400188億8982万-2.17%
07/032,2932,3262,2702,326+2.65%10,800190億9506万-1.06%
07/022,2352,2752,2302,266+1.75%8,300186億250万-3.53%
07/012,1802,2402,1802,227+2.25%14,100182億8233万-5.19%
06/282,1872,1962,1642,178-1.18%12,900178億8007万-7.36%
06/272,2352,2352,1622,204-1.87%20,300180億9351万-6.33%
06/262,4082,4082,2462,246-7.91%53,400184億3831万-4.59%
06/252,4442,4592,4352,439-0.12%72,400200億2272万+3.7%
06/24(IR情報)15:00 シンジケートローン契約締結に関するお知らせ
06/24(IR情報)15:00 株主優待品の一部変更に関するお知らせ
06/242,4262,4442,4262,442+0.83%10,500200億4735万+4.23%
06/212,4202,4322,4182,422+0.08%7,400198億8316万+3.77%
06/202,4402,4402,4142,420+0.37%6,100198億6674万+4.13%
06/192,4282,4402,4102,411-0.62%9,800197億9286万+4.24%
06/182,4412,4582,4172,426-0.61%7,800199億1600万+5.34%
06/172,4862,5062,4312,441-1.81%19,900200億3914万+6.5%
06/142,4232,5002,4002,486+3.58%44,700204億856万+9.04%
06/132,4282,4282,3712,400-0.66%17,200197億256万+5.87%
06/12(自社株買い)取締役会(2019年5月7日)での決議状況(取得期間2019年5月8日~2019年5月8日)
06/122,4292,4372,4152,416-0.49%10,000198億3391万+7.04%
06/112,4242,4302,4132,428+0.17%9,000199億3242万+8.06%
06/102,4192,4352,3972,424+0.46%11,300198億9958万+8.41%
06/072,4382,4382,3712,413+1.05%14,300198億928万+8.35%
06/062,3472,3942,3422,388+2.49%18,900196億404万+7.62%
06/052,2852,3312,2702,330+2.92%19,900191億2790万+5.48%
06/042,2402,2722,2392,264+1.07%9,600185億8608万+2.91%
06/032,2572,2592,2362,240-1.06%17,600183億8905万+2.05%
05/312,2652,2722,2512,264-0.13%13,200185億8608万+3.33%
05/302,2852,2882,2602,267-0.74%13,700186億1070万+3.75%
05/292,2762,2922,2672,284+0.35%8,000187億5026万+4.77%
05/282,2682,2892,2602,276+0.93%9,500186億8459万+4.6%
05/272,2592,2682,2392,255+0.94%9,500185億1219万+3.87%
05/242,2112,2342,2112,234+0.36%6,400183億3979万+3.04%
05/232,2192,2292,2102,226+0.68%7,700182億7412万+2.82%
05/222,2062,2192,2032,211+0.09%5,000181億5098万+2.31%
05/212,2212,2212,1932,2090%10,000181億3456万+2.41%
05/202,1982,2102,1872,209+1.33%13,200181億3456万+2.65%
05/172,1592,1842,1562,180+1.16%5,600178億9649万+1.54%
05/162,1462,1622,1462,155+0.42%5,100176億9125万+0.65%
05/152,1562,1562,1262,146-0.14%7,200176億1737万+0.52%
05/142,1472,1492,1112,149-0.37%13,000176億4200万+0.94%
05/132,1622,1822,1542,157+0.14%10,100177億767万+1.55%
05/102,1562,1762,1432,154+0.14%14,000176億8304万+1.65%
05/092,1642,1902,1512,151-0.42%16,500176億5841万+1.85%
05/08(IR情報)10:10 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ
05/082,1752,1842,1542,160+0.42%11,000177億3230万+2.56%
05/07(IR情報)16:20 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
05/072,1812,1822,1512,151-2.45%19,500176億5841万+2.43%
04/262,2002,2132,1652,205+0.23%14,300181億172万+5.25%
04/252,1442,2002,1442,200+2.9%16,600180億6068万+5.36%
04/242,1292,1392,1192,138+0.99%12,300175億5169万+2.79%
04/232,1312,1402,1152,117-0.66%9,700173億7929万+2.02%
04/222,1362,1362,1142,131-0.23%7,100174億9423万+2.85%
04/19(IR情報)10:45 (開示事項の経過)子会社の異動を伴う出資持分取得(子会社化)に関するお知らせ
04/192,1212,1382,1212,136+0.95%4,000175億3527万+3.29%
04/182,1592,1592,1092,116-1.54%9,900173億7109万+2.52%
04/172,1752,1752,1282,149-1.2%12,500176億4200万+4.27%
04/162,1852,1902,1612,175+0.23%9,400178億5544万+5.84%
04/152,1802,1802,1672,170+0.32%9,500178億1439万+5.96%
04/122,1782,1792,1632,1630%10,900177億5693万+6.03%
04/112,1352,1632,1202,163+1.6%17,900177億5693万+6.34%
04/102,1202,1332,1012,129+0.52%13,100174億7781万+4.93%
04/092,1012,1242,0952,118+1.68%16,100173億8750万+4.54%
04/082,1002,1252,0832,083+0.73%25,700171億18万+2.86%
04/052,0352,0692,0312,068+1.62%16,300169億7703万+2.17%
04/042,0032,0442,0012,035+1.7%9,900167億612万+0.59%
04/032,0012,0061,9882,001+0.05%11,500164億2700万-1.04%
04/022,0422,0421,9962,000-1.86%23,100164億1880万-1.14%
04/012,0402,0562,0222,038+1.09%25,900167億3075万+0.74%
03/291,9872,0251,9872,016+1.66%14,500165億5015万-0.2%
03/28(IR情報)14:35 支配株主等に関する事項について
03/28(5%ルール)望月圭一郎(9.6%)エイ・クリエイツ(18.49%)
03/282,0002,0001,9761,983-0.85%23,900162億7924万-1.69%
03/272,0082,0211,9932,000-1.33%29,300164億1880万-0.7%
03/262,0142,0281,9902,027+0.8%44,800166億4045万+0.75%
03/25(IR情報)10:30 株主優待制度の変更(拡充)に関するお知らせ
03/252,0202,0321,9932,011-1.18%46,100165億910万+0.1%
03/222,0092,0422,0082,035+1.6%21,700167億612万+1.45%
03/202,0142,0162,0002,003-0.45%17,000164億4342万+0.05%
03/192,0492,0492,0122,012-1.81%17,400165億1731万+0.6%