9612 ラックランド

9612
2018/12/14
時価
215億円
PER 予
23.92倍
2009年以降
赤字-38.52倍
(2009-2017年)
PBR
3.79倍
2009年以降
0.48-3.59倍
(2009-2017年)
配当 予
0.91%
ROE 予
15.83%
ROA 予
3.37%
資料
Link

イベントチャート

2018/07/24~2018/12/14

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/142,7772,8062,7402,740-1.33%31,200215億4736万-5.09%
12/132,7852,8052,7752,777-0.72%15,000218億3832万-4.08%
12/122,7902,8172,7872,797+0.39%11,100219億9560万-3.55%
12/112,8002,8082,7762,786-0.04%10,500219億910万-4.1%
12/102,8982,8982,7312,787-3.43%31,900219億1696万-4.29%
12/072,9002,9002,8612,886+0.21%13,700226億9550万-1.13%
12/062,9452,9452,8702,880-2.04%21,400226億4832万-1.44%
12/052,9412,9582,9182,940-0.41%14,200231億2016万+0.51%
12/04(IR情報)14:40 (開示事項の経過)子会社の異動を伴う出資持分取得(子会社化)に関するお知らせ
12/042,9572,9792,9422,952-0.17%9,800232億1452万+1.03%
12/032,9702,9772,9442,957+0.07%13,900232億5384万+1.69%
11/302,9442,9692,9352,955+0.72%9,500232億3812万+1.83%
11/292,9402,9452,9152,934+0.48%8,900230億7297万+1.21%
11/282,9182,9382,9042,920+0.72%6,200229億6288万+0.76%
11/272,9002,9122,8672,899+1.26%5,200227億9773万+0.07%
11/262,9002,9332,8612,863-0.8%12,600225億1463万-1.21%
11/222,8712,8872,8712,886+0.63%4,200226億9550万-0.59%
11/212,9082,9082,8352,868-1.38%13,400225億5395万-1.34%
11/202,9002,9302,8902,908-0.03%2,500228億6851万-0.1%
11/192,8512,9092,8512,909+1.36%3,100228億7637万-0.07%
11/162,8502,9152,8492,870-0.69%8,000225億6968万-1.48%
11/152,8872,8962,8602,890-0.31%4,900227億2696万-0.96%
11/142,9302,9612,8952,899-0.89%11,300227億9773万-0.82%
11/132,9362,9412,9112,925-1.75%11,500230億220万-0.2%
11/122,9912,9942,9682,977+0.4%5,700234億1112万+1.43%
11/092,9402,9742,9402,965+0.85%4,600233億1676万+0.95%
11/082,9162,9932,9162,940+0.82%6,400231億2016万0%
11/072,9702,9702,9052,916-0.14%6,100229億3142万-0.85%
11/062,9002,9472,9002,920-1.02%8,000229億6288万-0.75%
11/052,9092,9562,9092,950-0.3%6,500231億9880万+0.31%
11/022,9672,9902,9212,959-0.37%15,000232億6957万+0.68%
11/012,9903,0502,9652,970+0.54%24,700233億5608万+1.09%
10/31(IR情報)15:00 平成30年12月期第3四半期決算短信〔日本基準〕(連結)
10/31(IR情報)15:00 6次産業化支援ECサイト『ご当地こわけ』新商品「五島こわけ」シリーズ発売記念株主優待に関するお知らせ
10/31(IR情報)15:00 株主優待制度の変更(拡充)に関するお知らせ
10/31(IR情報)15:00 ブランテックインターナショナル株式会社との販売代理店契約締結に向けた基本合意書締結に関するお知らせ
10/312,8542,9742,8332,954+3.5%11,400232億3025万+0.58%
10/302,6212,8542,6192,854+8.89%16,200224億4385万-2.66%
10/292,7652,7982,6212,621-6.06%22,800206億1154万-10.52%
10/262,9342,9342,7722,790-3.26%14,400219億4056万-4.94%
10/252,9062,9202,8502,884-0.79%7,900226億7977万-1.67%
10/242,8802,9202,8802,907+0.1%6,400228億6064万-0.72%
10/232,9792,9792,8972,904-0.85%4,800228億3705万-0.58%
10/222,9902,9902,9062,929-1.78%9,400230億3365万+0.51%
10/192,9792,9962,9542,982+0.07%3,500234億5044万+2.72%
10/182,9882,9962,9702,980+0.17%4,000234億3472万+3.08%
10/172,9242,9762,9242,975+2.02%4,000233億9540万+3.3%
10/162,9502,9502,8882,916-1.19%8,600229億3142万+1.64%
10/152,9862,9962,9282,951-1.63%12,500232億666万+3.15%
10/122,9883,0252,9883,000-0.5%7,600235億9200万+5.23%
10/112,9803,0602,9623,015-2.11%14,900237億996万+6.12%
10/103,0403,0903,0103,080+1.48%10,000242億2112万+8.91%
10/093,0203,0503,0153,035+0.5%8,300238億6724万+7.82%
10/053,0003,1402,9983,020-0.82%25,500237億4928万+7.74%
10/042,9903,0702,9603,045+2.7%38,200239億4588万+9.02%
10/032,9452,9672,9312,965+0.92%12,700233億1676万+6.69%
10/022,9392,9392,9212,938+0.86%5,200231億443万+6.22%
10/012,9202,9402,9112,913+0.45%3,900229億783万+5.74%
09/282,9502,9502,8862,900-0.48%7,600228億560万+5.72%
09/272,9482,9482,9112,914-1.12%11,100229億1569万+6.74%
09/262,8802,9472,8572,947+3.69%22,400231億7520万+8.59%
09/252,8002,8422,7742,842+2.41%11,500223億4948万+5.38%
09/212,7612,7772,7612,775+0.51%4,900218億2260万+3.31%
09/202,7582,7752,7502,761+0.11%6,700217億1250万+3.06%
09/192,7452,7762,7302,758+0.66%9,400216億8891万+3.14%
09/182,7242,7402,7182,740-0.11%4,400215億4736万+2.62%
09/142,7212,7432,7212,743+0.81%7,000215億7095万+2.89%
09/132,6552,7212,6552,721+2.49%4,500213億9794万+2.14%
09/122,6902,6902,6302,655-1.37%6,200208億7892万-0.3%
09/112,6732,7012,6732,692-0.11%7,400211億6988万+1.05%
09/102,7082,7302,6642,695-0.44%6,700211億9348万+1.24%
09/072,7372,7402,7032,707+0.19%3,500212億8784万+1.73%
09/062,7372,7372,7022,702-0.52%4,000212億4852万+1.5%
09/052,7542,7542,7142,716-0.88%4,200213億5862万+1.91%
09/042,7492,7602,7222,740+1.37%11,500215億4736万+2.66%
09/032,7462,7462,6582,703-1.24%9,400212億5639万+1.27%
08/312,7642,7652,7322,737-0.76%4,700215億2376万+2.51%
08/302,7782,7782,7362,758+0.29%6,200216億8891万+3.33%
08/292,7042,7602,7022,750+2.04%16,900216億2600万+3.07%
08/282,6512,6962,6512,695+1.93%4,600211億9348万+1.01%
08/272,7302,7302,6442,644-0.79%4,500207億9241万-0.9%
08/242,6302,6742,6102,665+2.3%6,400209億5756万-0.11%
08/232,5952,6082,5952,605+0.97%2,400204億8572万-2.36%
08/222,5362,5862,5182,580+2.34%4,200202億8912万-3.44%
08/212,5202,5362,5022,521-0.08%4,500198億2514万-5.9%
08/202,5632,5692,5232,523-2.06%4,000198億4087万-6.14%
08/172,6002,6002,5602,576-0.54%6,100202億5766万-4.49%
08/162,6262,6262,5882,590-1.52%7,700203億6776万-4.22%
08/152,6652,6722,6302,630-1.31%2,900206億8232万-2.95%
08/142,6502,6802,6502,665+0.76%12,400209億5756万-1.77%
08/132,6852,6852,6402,645-1.49%13,000208億28万-2.54%
08/102,7002,7052,6672,685-0.26%5,300211億1484万-1.18%
08/092,6862,6972,6792,692+0.07%3,800211億6988万-0.88%
08/082,6642,7042,6642,690+2.01%16,800211億5416万-0.96%
08/072,6702,6702,6302,637-0.94%9,300207億3736万-2.87%
08/062,7512,7532,6572,662-3.2%22,400209億3396万-2.06%
08/032,7742,7772,7312,750-0.83%12,100216億2600万+1.1%
08/022,8192,8232,7662,773-1.35%12,200218億687万+1.95%
08/012,7652,8202,7642,811+2.22%23,200221億570万+3.31%
07/31(IR情報)15:00 平成30年12月期第2四半期決算短信〔日本基準〕(連結)
07/312,7502,7682,7352,750+1.36%25,700216億2600万+1.36%
07/302,7162,7172,6802,713-0.37%13,500213億3503万+0.11%
07/272,7462,7462,7152,723-0.48%5,600214億1367万+0.48%
07/262,7402,7402,7152,736+0.33%8,200215億1590万+1%
07/252,7102,7272,7002,727+1.19%4,400214億4512万+0.7%
07/242,6782,7122,6592,695+1.81%10,000211億9348万-0.44%