9612 ラックランド

9612
2019/05/24
時価
183億円
PER 予
30.55倍
2009年以降
赤字-275.44倍
(2009-2018年)
PBR
3.25倍
2009年以降
0.48-4.3倍
(2009-2018年)
配当 予
1.12%
ROE 予
10.63%
ROA 予
2.24%
資料
Link
CSV,JSON

イベントチャート

2018/12/18~2019/05/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/242,2112,2342,2112,234+0.36%6,400183億3979万+3.04%
05/232,2192,2292,2102,226+0.68%7,700182億7412万+2.82%
05/222,2062,2192,2032,211+0.09%5,000181億5098万+2.31%
05/212,2212,2212,1932,2090%10,000181億3456万+2.41%
05/202,1982,2102,1872,209+1.33%13,200181億3456万+2.65%
05/172,1592,1842,1562,180+1.16%5,600178億9649万+1.54%
05/162,1462,1622,1462,155+0.42%5,100176億9125万+0.65%
05/152,1562,1562,1262,146-0.14%7,200176億1737万+0.52%
05/142,1472,1492,1112,149-0.37%13,000176億4200万+0.94%
05/132,1622,1822,1542,157+0.14%10,100177億767万+1.55%
05/102,1562,1762,1432,154+0.14%14,000176億8304万+1.65%
05/092,1642,1902,1512,151-0.42%16,500176億5841万+1.85%
05/08(IR情報)10:10 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ
05/082,1752,1842,1542,160+0.42%11,000177億3230万+2.56%
05/07(IR情報)16:20 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
05/072,1812,1822,1512,151-2.45%19,500176億5841万+2.43%
04/262,2002,2132,1652,205+0.23%14,300181億172万+5.25%
04/252,1442,2002,1442,200+2.9%16,600180億6068万+5.36%
04/242,1292,1392,1192,138+0.99%12,300175億5169万+2.79%
04/232,1312,1402,1152,117-0.66%9,700173億7929万+2.02%
04/222,1362,1362,1142,131-0.23%7,100174億9423万+2.85%
04/19(IR情報)10:45 (開示事項の経過)子会社の異動を伴う出資持分取得(子会社化)に関するお知らせ
04/192,1212,1382,1212,136+0.95%4,000175億3527万+3.29%
04/182,1592,1592,1092,116-1.54%9,900173億7109万+2.52%
04/172,1752,1752,1282,149-1.2%12,500176億4200万+4.27%
04/162,1852,1902,1612,175+0.23%9,400178億5544万+5.84%
04/152,1802,1802,1672,170+0.32%9,500178億1439万+5.96%
04/122,1782,1792,1632,1630%10,900177億5693万+6.03%
04/112,1352,1632,1202,163+1.6%17,900177億5693万+6.34%
04/102,1202,1332,1012,129+0.52%13,100174億7781万+4.93%
04/092,1012,1242,0952,118+1.68%16,100173億8750万+4.54%
04/082,1002,1252,0832,083+0.73%25,700171億18万+2.86%
04/052,0352,0692,0312,068+1.62%16,300169億7703万+2.17%
04/042,0032,0442,0012,035+1.7%9,900167億612万+0.59%
04/032,0012,0061,9882,001+0.05%11,500164億2700万-1.04%
04/022,0422,0421,9962,000-1.86%23,100164億1880万-1.14%
04/012,0402,0562,0222,038+1.09%25,900167億3075万+0.74%
03/291,9872,0251,9872,016+1.66%14,500165億5015万-0.2%
03/28(IR情報)14:35 支配株主等に関する事項について
03/282,0002,0001,9761,983-0.85%23,900162億7924万-1.69%
03/28(5%ルール)望月圭一郎(9.6%)エイ・クリエイツ(18.49%)
03/272,0082,0211,9932,000-1.33%29,300164億1880万-0.7%
03/262,0142,0281,9902,027+0.8%44,800166億4045万+0.75%
03/25(IR情報)10:30 株主優待制度の変更(拡充)に関するお知らせ
03/252,0202,0321,9932,011-1.18%46,100165億910万+0.1%
03/222,0092,0422,0082,035+1.6%21,700167億612万+1.45%
03/202,0142,0162,0002,003-0.45%17,000164億4342万+0.05%
03/192,0492,0492,0122,012-1.81%17,400165億1731万+0.6%
03/182,0252,0492,0252,049+1.39%17,300168億2106万+2.55%
03/152,0362,0552,0202,021-0.25%21,300165億9119万+1.46%
03/142,0332,0442,0142,026-0.73%13,400166億3224万+1.86%
03/132,0212,0572,0062,041+1.04%14,600167億5538万+2.67%
03/122,0062,0242,0002,020+1.51%14,200165億8298万+1.66%
03/111,9701,9911,9581,990+1.48%12,100163億3670万+0.15%
03/082,0012,0091,9421,961-2.58%33,700160億9863万-1.36%
03/07(IR情報)11:00 ブランテックインターナショナル株式会社との販売代理店契約締結に関するお知らせ
03/072,0202,0412,0052,013-0.98%22,300165億2552万+1.1%
03/062,0572,0602,0192,033-1.12%15,600166億8971万+2.01%
03/052,1072,1132,0492,056-2.28%33,400168億7852万+3.16%
03/042,0642,1042,0642,104+2.38%17,000172億7257万+5.62%
03/012,0352,0562,0352,055+0.98%10,200168億7031万+3.27%
02/282,0292,0652,0242,035+0.3%20,800167億612万+2.31%
02/272,0182,0301,9982,029+1.15%17,000166億5687万+2.06%
02/262,0102,0151,9652,006+0.15%29,100164億6805万+0.96%
02/251,9852,0061,9782,003+2.04%21,800164億4342万+0.65%
02/22(IR情報)15:30 非上場の親会社等の決算に関するお知らせ
02/221,9401,9671,9331,963+1.24%12,800161億1367万-1.55%
02/211,9301,9391,9211,939+1.04%11,100159億1666万-3%
02/201,9461,9461,9141,919-1.39%38,900157億5249万-4.29%
02/191,9501,9541,9461,946-0.05%11,700159億7413万-3.28%
02/181,9411,9511,9221,947+0.46%17,200159億8233万-3.47%
02/151,9781,9941,9311,938-0.67%25,300159億846万-4.3%
02/14(IR情報)16:30 平成30年12月期通期連結業績予想と実績との差異に関するお知らせ
02/14(IR情報)16:30 平成30年12月期決算短信〔日本基準〕(連結)
02/141,9381,9511,9371,951+0.41%14,100160億1517万-4.17%
02/131,9581,9621,9371,943-0.36%14,900159億4950万-5.22%
02/121,9461,9521,9251,950+1.56%17,200160億696万-5.57%
02/081,9311,9501,9191,920-1.03%17,400157億6070万-7.74%
02/071,9981,9981,9251,940-2.85%31,400159億2487万-7.62%
02/062,0252,0251,9921,997-1.38%27,300163億9277万-5.71%
02/052,0192,0302,0102,025+0.35%10,200166億2261万-5.15%
02/042,0192,0382,0062,018+0.85%17,400165億6515万-6.57%
02/012,0492,0612,0002,001-2.49%19,400164億2560万-8.55%
01/312,0432,0582,0152,052+0.44%14,500168億4425万-7.48%
01/302,0372,0722,0212,043+0.34%25,100167億7037万-9.08%
01/292,0512,0512,0122,036-0.73%14,900167億1291万-10.47%
01/282,0302,0692,0292,051+0.69%18,600168億3604万-10.94%
01/252,0502,0792,0322,037-0.2%21,800167億2112万-12.61%
01/242,0102,0552,0052,041+2.1%18,500167億5395万-13.52%
01/232,0092,0091,9901,999-0.25%31,800164億919万-16.36%
01/222,0772,0772,0002,004-4.39%53,200157億8089万-17.26%
01/212,1212,1282,0882,096-0.1%21,400165億537万-14.55%
01/182,0832,1032,0812,098+1.16%15,800165億2112万-15.57%
01/172,0902,0902,0552,074-0.91%13,300163億3212万-17.57%
01/162,0922,1012,0712,093+0.05%14,100164億8174万-17.95%
01/152,0652,0992,0392,092+0.58%16,700164億7387万-19.07%
01/112,1202,1202,0642,080-2.85%26,700163億7937万-20.61%
01/102,2282,2282,1382,141-3.9%21,900168億5973万-19.36%
01/092,2932,2932,2232,228-3.13%20,100175億4483万-17.05%
01/082,2972,3012,2582,300+0.13%17,100181億1181万-15.25%
01/072,3672,3752,2912,297-2.46%33,800180億8818万-16.11%
01/042,3482,3622,2732,355-1.79%21,900185億4491万-14.7%
2018
12/282,4002,4062,3622,398-0.08%15,600188億8353万-13.8%
12/272,4002,5002,2882,400-0.58%50,900188億9928万-14.32%
12/26(IR情報)10:00 平成30年12月期株主優待品の一部変更に関するお知らせ
12/262,6002,6202,4002,414-9.25%33,500190億952万-14.43%
12/252,6452,6782,6322,660-2.21%35,100209億4670万-6.37%
12/21(IR情報)15:30 通期業績予想の修正に関するお知らせ
12/212,7482,7482,6892,720-0.77%20,900213億9008万-4.53%
12/202,7802,8102,7412,741-1.08%17,500215億5522万-4.03%
12/192,7352,7732,7352,771+1.35%6,500217億9114万-3.18%
12/182,7452,7652,7292,734-0.65%8,500215億17万-4.71%
12/18(5%ルール)望月圭一郎(12.15%)エイ・クリエイツ(18.49%)