9612 ラックランド

9612
2019/10/15
時価
190億円
PER 予
31.33倍
2009年以降
赤字-275.44倍
(2009-2018年)
PBR
3倍
2009年以降
0.48-3.8倍
(2009-2018年)
配当 予
1.08%
ROE 予
9.58%
ROA 予
2.08%
資料
Link
CSV,JSON

イベントチャート

2019/05/24~2019/10/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/172,3282,3322,3212,324-0.39%7,000190億7864万-0.13%
10/162,3262,3452,3262,333+0.34%7,800191億5253万+0.34%
10/152,3252,3402,3242,325+0.09%4,700190億8685万+0.13%
10/112,3292,3352,3202,323-0.17%4,900190億7043万+0.17%
10/102,3372,3382,3232,327-0.98%3,600191億327万+0.47%
10/092,3402,3552,3262,350+0.43%4,600192億9209万+1.6%
10/082,3252,3402,3242,340+0.65%4,700192億999万+1.39%
10/072,3222,3302,3222,325+0.22%3,000190億8685万+0.91%
10/042,3112,3202,3002,320+0.13%4,700190億4580万+0.91%
10/032,3332,3332,3052,317-0.73%5,400190億2117万+0.96%
10/022,3482,3592,3342,334-0.6%8,300191億6073万+1.92%
10/012,3252,3482,3222,348+0.34%5,600192億7567万+2.76%
09/302,3452,3452,3252,340+0.69%6,200192億999万+2.59%
09/272,3552,3552,3212,324-1.61%11,100190億7864万+2.06%
09/262,3602,3732,3492,362+1.5%19,200193億9060万+3.96%
09/25(IR情報)16:00 株主優待制度の変更及びECサイト『ご当地こわけ』リニューアルのお知らせ
09/252,3472,3472,3052,327+0.13%10,500191億327万+2.65%
09/242,3282,3742,3242,324+0.82%13,600190億7864万+2.7%
09/202,3292,3292,3042,305-0.99%8,100189億2266万+2.04%
09/192,3382,3382,3202,328+0.04%6,300191億1148万+3.24%
09/182,3472,3472,3232,327-0.89%6,500191億327万+3.28%
09/172,3142,3782,3142,348+0.47%20,400192億7567万+4.4%
09/132,3172,3392,3132,337+0.99%16,500191億8536万+4.1%
09/122,3002,3172,2892,314+0.56%19,100189億9655万+3.3%
09/112,2872,3012,2822,301+0.88%6,300188億8982万+2.91%
09/102,2762,2952,2502,281+0.22%11,100187億2564万+2.2%
09/092,2582,2762,2492,276+0.84%5,600186億8459万+2.06%
09/062,2572,2672,2522,257+0.27%3,500185億2861万+1.3%
09/052,2492,2682,2482,251+0.67%8,800184億7935万+1.03%
09/042,2402,2482,2312,236-0.36%4,100183億5621万+0.31%
09/032,2302,2442,2202,244+0.67%5,400184億2189万+0.58%
09/022,2362,2362,2062,229-0.31%7,300182億9875万-0.04%
08/302,2212,2382,2212,236+1.13%5,300183億5621万+0.27%
08/29(IR情報)15:00 株式会社環境装備エヌ・エス・イーの株式取得(子会社化)に関するお知らせ
08/292,2062,2132,1912,211+0.18%3,700181億5098万-0.9%
08/282,2022,2082,1902,207-0.05%9,100181億1814万-1.16%
08/272,2152,2312,2082,208-0.14%4,100181億2635万-1.16%
08/262,2792,2792,2102,211-1.34%9,500181億5098万-1.12%
08/232,2402,2412,2312,241+0.36%4,500183億9726万+0.18%
08/222,2172,2352,2172,233+1.04%3,100183億3159万-0.04%
08/212,2272,2272,2062,210-0.76%3,000181億4277万-1.07%
08/202,2252,2462,2132,227+0.09%2,700182億8233万-0.36%
08/192,2202,2252,2062,225+0.23%3,800182億6591万-0.49%
08/162,2282,2292,2142,220-0.36%1,900182億2486万-0.76%
08/152,2102,2442,2032,228-1.24%3,300182億9054万-0.45%
08/142,2402,2602,2382,256+0.71%5,500185億2040万+0.71%
08/132,2032,2402,2012,240+0.27%6,000183億8905万-0.04%
08/092,2492,2492,2292,234+0.31%3,500183億3979万-0.45%
08/082,2192,2402,2102,227+1.14%3,300182億8233万-0.89%
08/072,2222,2222,1882,202-0.9%3,400180億7709万-2.18%
08/062,1802,2252,1582,222+0.45%7,300182億4128万-1.38%
08/052,2182,2202,1942,212-0.98%8,700181億5919万-1.82%
08/022,2612,2612,2182,234-1.19%8,300183億3979万-0.8%
08/012,2482,2892,2482,261-0.18%3,200185億6145万+0.44%
07/31(IR情報)15:30 2019年12月期第2四半期決算短信〔日本基準〕(連結)
07/31(IR情報)15:30 2019年12月期第2四半期(累計)連結業績予想と実績との差異に関するお知らせ
07/31(IR情報)15:30 投資有価証券売却益(特別利益)の計上に関するお知らせ
07/312,2692,3092,2502,265-0.66%7,600185億9429万+0.67%
07/302,2272,2802,2272,280+2.15%6,800187億1743万+1.02%
07/292,2272,2412,2272,232+0.27%2,400183億2338万-1.41%
07/262,2672,2672,2232,226-1.72%5,900182億7412万-1.98%
07/252,2602,2652,2492,265+0.49%3,000185億9429万-0.61%
07/242,2412,2582,2362,254+0.58%2,700185億398万-1.36%
07/232,2522,2652,2392,241-0.58%4,000183億9726万-2.23%
07/222,2332,2542,2072,254+0.81%5,600185億398万-2%
07/192,1942,2432,1942,236+2.66%6,000183億5621万-3.16%
07/182,2172,2172,1662,178-1.94%11,100178億8007万-5.96%
07/172,2252,2282,2212,221-0.27%4,400182億3307万-4.47%
07/162,2502,2502,2252,227-1.2%4,900182億8233万-4.54%
07/122,2702,2742,2542,254-0.27%4,400185億398万-3.72%
07/112,2552,2642,2482,260+0.67%5,100185億5324万-3.75%
07/102,2662,2662,2372,245-1.14%6,200184億3010万-4.59%
07/092,2832,2852,2592,271-0.92%5,600186億4354万-3.61%
07/082,2982,3052,2892,292-0.56%4,800188億1594万-2.72%
07/052,3002,3052,2752,305+0.17%6,500189億2266万-2.08%
07/042,3272,3392,3012,301-1.07%8,400188億8982万-2.17%
07/032,2932,3262,2702,326+2.65%10,800190億9506万-1.06%
07/022,2352,2752,2302,266+1.75%8,300186億250万-3.53%
07/012,1802,2402,1802,227+2.25%14,100182億8233万-5.19%
06/282,1872,1962,1642,178-1.18%12,900178億8007万-7.36%
06/272,2352,2352,1622,204-1.87%20,300180億9351万-6.33%
06/262,4082,4082,2462,246-7.91%53,400184億3831万-4.59%
06/252,4442,4592,4352,439-0.12%72,400200億2272万+3.7%
06/24(IR情報)15:00 シンジケートローン契約締結に関するお知らせ
06/24(IR情報)15:00 株主優待品の一部変更に関するお知らせ
06/242,4262,4442,4262,442+0.83%10,500200億4735万+4.23%
06/212,4202,4322,4182,422+0.08%7,400198億8316万+3.77%
06/202,4402,4402,4142,420+0.37%6,100198億6674万+4.13%
06/192,4282,4402,4102,411-0.62%9,800197億9286万+4.24%
06/182,4412,4582,4172,426-0.61%7,800199億1600万+5.34%
06/172,4862,5062,4312,441-1.81%19,900200億3914万+6.5%
06/142,4232,5002,4002,486+3.58%44,700204億856万+9.04%
06/132,4282,4282,3712,400-0.66%17,200197億256万+5.87%
06/12(自社株買い)取締役会(2019年5月7日)での決議状況(取得期間2019年5月8日~2019年5月8日)
06/122,4292,4372,4152,416-0.49%10,000198億3391万+7.04%
06/112,4242,4302,4132,428+0.17%9,000199億3242万+8.06%
06/102,4192,4352,3972,424+0.46%11,300198億9958万+8.41%
06/072,4382,4382,3712,413+1.05%14,300198億928万+8.35%
06/062,3472,3942,3422,388+2.49%18,900196億404万+7.62%
06/052,2852,3312,2702,330+2.92%19,900191億2790万+5.48%
06/042,2402,2722,2392,264+1.07%9,600185億8608万+2.91%
06/032,2572,2592,2362,240-1.06%17,600183億8905万+2.05%
05/312,2652,2722,2512,264-0.13%13,200185億8608万+3.33%
05/302,2852,2882,2602,267-0.74%13,700186億1070万+3.75%
05/292,2762,2922,2672,284+0.35%8,000187億5026万+4.77%
05/282,2682,2892,2602,276+0.93%9,500186億8459万+4.6%
05/272,2592,2682,2392,255+0.94%9,500185億1219万+3.87%
05/242,2112,2342,2112,234+0.36%6,400183億3979万+3.04%