9612 ラックランド

9612
2018/09/21
時価
218億円
PER 予
24.17倍
2009年以降
赤字-38.52倍
(2009-2018年)
PBR
3.62倍
2009年以降
0.48-3.76倍
(2009-2018年)
配当 予
0.9%
ROE 予
14.98%
ROA 予
3.27%
Link

イベントチャート

2018/05/01~2018/09/21

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/212,7612,7772,7612,775+0.51%4,900218億2260万+3.31%
09/202,7582,7752,7502,761+0.11%6,700217億1250万+3.06%
09/192,7452,7762,7302,758+0.66%9,400216億8891万+3.14%
09/182,7242,7402,7182,740-0.11%4,400215億4736万+2.62%
09/142,7212,7432,7212,743+0.81%7,000215億7095万+2.89%
09/132,6552,7212,6552,721+2.49%4,500213億9794万+2.14%
09/122,6902,6902,6302,655-1.37%6,200208億7892万-0.3%
09/112,6732,7012,6732,692-0.11%7,400211億6988万+1.05%
09/102,7082,7302,6642,695-0.44%6,700211億9348万+1.24%
09/072,7372,7402,7032,707+0.19%3,500212億8784万+1.73%
09/062,7372,7372,7022,702-0.52%4,000212億4852万+1.5%
09/052,7542,7542,7142,716-0.88%4,200213億5862万+1.91%
09/042,7492,7602,7222,740+1.37%11,500215億4736万+2.66%
09/032,7462,7462,6582,703-1.24%9,400212億5639万+1.27%
08/312,7642,7652,7322,737-0.76%4,700215億2376万+2.51%
08/302,7782,7782,7362,758+0.29%6,200216億8891万+3.33%
08/292,7042,7602,7022,750+2.04%16,900216億2600万+3.07%
08/282,6512,6962,6512,695+1.93%4,600211億9348万+1.01%
08/272,7302,7302,6442,644-0.79%4,500207億9241万-0.9%
08/242,6302,6742,6102,665+2.3%6,400209億5756万-0.11%
08/232,5952,6082,5952,605+0.97%2,400204億8572万-2.36%
08/222,5362,5862,5182,580+2.34%4,200202億8912万-3.44%
08/212,5202,5362,5022,521-0.08%4,500198億2514万-5.9%
08/202,5632,5692,5232,523-2.06%4,000198億4087万-6.14%
08/172,6002,6002,5602,576-0.54%6,100202億5766万-4.49%
08/162,6262,6262,5882,590-1.52%7,700203億6776万-4.22%
08/152,6652,6722,6302,630-1.31%2,900206億8232万-2.95%
08/142,6502,6802,6502,665+0.76%12,400209億5756万-1.77%
08/132,6852,6852,6402,645-1.49%13,000208億28万-2.54%
08/102,7002,7052,6672,685-0.26%5,300211億1484万-1.18%
08/092,6862,6972,6792,692+0.07%3,800211億6988万-0.88%
08/082,6642,7042,6642,690+2.01%16,800211億5416万-0.96%
08/072,6702,6702,6302,637-0.94%9,300207億3736万-2.87%
08/062,7512,7532,6572,662-3.2%22,400209億3396万-2.06%
08/032,7742,7772,7312,750-0.83%12,100216億2600万+1.1%
08/022,8192,8232,7662,773-1.35%12,200218億687万+1.95%
08/012,7652,8202,7642,811+2.22%23,200221億570万+3.31%
07/31(IR情報)15:00 平成30年12月期第2四半期決算短信〔日本基準〕(連結)
07/312,7502,7682,7352,750+1.36%25,700216億2600万+1.36%
07/302,7162,7172,6802,713-0.37%13,500213億3503万+0.11%
07/272,7462,7462,7152,723-0.48%5,600214億1367万+0.48%
07/262,7402,7402,7152,736+0.33%8,200215億1590万+1%
07/252,7102,7272,7002,727+1.19%4,400214億4512万+0.7%
07/242,6782,7122,6592,695+1.81%10,000211億9348万-0.44%
07/232,6592,6692,6472,647-1.16%8,400208億1600万-2.22%
07/202,6922,7092,6602,678-0.67%10,700210億5979万-1.14%
07/192,7332,7442,6902,696-2.11%9,000212億134万-0.52%
07/182,7502,7682,7122,754+0.11%12,200216億5745万+1.62%
07/172,7552,7682,7512,751-0.29%5,400216億3386万+1.59%
07/132,7552,7802,7382,759+0.36%11,600216億9677万+2%
07/122,7302,7542,7162,749+0.84%8,100216億1813万+1.7%
07/112,7002,7392,6832,726+0.96%11,700214億3726万+0.89%
07/102,7002,7132,7002,700-0.37%6,200212億3280万-0.07%
07/092,7222,7282,6992,710-0.44%7,600213億1144万+0.26%
07/062,6472,7302,6472,722+2.87%15,100214億580万+0.67%
07/052,7052,7052,6402,646-2.04%20,100208億814万-2.18%
07/042,6292,7102,6292,701+1.66%15,700212億4066万-0.26%
07/032,7002,7022,6352,657-1.7%10,200208億9464万-1.92%
07/022,7122,7222,6972,703-0.95%23,000212億5639万-0.3%
06/292,7332,7652,7162,729-0.62%11,600214億6085万+0.63%
06/282,8082,8972,7422,746-1.47%29,300215億9454万+1.25%
06/272,6302,8102,6302,787+6.62%114,900219億1696万+2.8%
06/262,6672,6672,6122,614-2.57%62,300205億5649万-3.47%
06/252,7002,7072,6822,683-0.85%28,400210億9911万-1%
06/22(IR情報)10:00 (訂正)「株主優待商品の一部変更に関するお知らせ」の一部訂正について
06/222,7052,7092,6882,706-0.07%20,900212億7998万-0.07%
06/212,7102,7132,7022,708-0.15%10,600212億9571万+0.11%
06/202,7172,7182,6952,712+0.56%14,300213億2716万+0.44%
06/192,7002,7152,6862,697-0.07%11,700212億920万+0.07%
06/182,7002,7162,6972,699+0.71%28,800212億2493万+0.3%
06/152,6872,7082,6802,680-0.85%70,100210億7552万-0.26%
06/142,7002,7082,6922,703+0.04%23,100212億5639万+0.75%
06/132,7042,7142,6972,702-0.07%12,000212億4852万+0.86%
06/13(IR情報)8:30 株主優待商品の一部変更に関するお知らせ
06/122,6902,7082,6882,704+0.56%10,800212億6425万+1.12%
06/112,7022,7132,6872,689-0.66%22,100211億4629万+0.71%
06/082,7002,7112,7002,707-0.22%9,900212億8784万+1.61%
06/072,7212,7322,6952,713-0.62%40,600213億3503万+2.15%
06/062,7202,7302,7192,730-0.11%11,000214億6872万+3.1%
06/052,7362,7382,7172,733-0.11%8,800214億9231万+3.41%
06/042,7382,7402,7302,736+0.11%9,200215億1590万+3.71%
06/012,7392,7452,7232,733+0.44%17,800214億9231万+3.8%
05/312,7292,7382,7112,721-0.18%9,100213億9794万+3.54%
05/302,7062,7262,6992,726+0.48%11,200214億3726万+3.89%
05/292,7202,7262,7082,713-0.29%8,600213億3503万+3.59%
05/282,7352,7402,7152,721-0.37%11,900213億9794万+4.05%
05/252,7252,7352,7142,731+0.33%9,000214億7658万+4.6%
05/242,7202,7492,7132,722+0.48%11,200214億580万+4.37%
05/232,6662,7172,6662,709+1.77%22,600213億357万+3.95%
05/222,6322,6652,6322,662+0.76%5,800209億3396万+2.35%
05/212,6202,6452,6192,642+0.84%7,800207億7668万+1.65%
05/182,6002,6202,6002,620+1.08%6,400206億368万+0.85%
05/172,6102,6102,5652,592+0.19%9,900203億8348万-0.31%
05/162,6112,6112,5812,587-0.92%10,100203億4416万-0.46%
05/152,6102,6182,6042,611+0.42%7,000205億3290万+0.42%
05/142,5782,6082,5772,600+0.85%13,800204億4640万0%
05/112,5752,5982,5702,578-0.27%12,200202億7339万-0.77%
05/102,5872,6042,5802,585-0.39%7,800203億2844万-0.46%
05/092,5852,6202,5852,595+0.46%8,400204億708万+0.15%
05/082,5702,6092,5652,583+1.29%16,100203億1271万+0.04%
05/072,5482,5572,5102,550+1.35%18,200200億5320万-0.89%
05/022,5292,5392,5032,516+0.8%13,600197億8582万-2.02%
05/012,4002,5852,4002,496-4.07%51,600196億2854万-2.46%
04/27(IR情報)15:30 平成30年12月期第1四半期決算短信〔日本基準〕(連結)