9612 ラックランド

9612
2019/12/05
時価
200億円
PER 予
32.97倍
2009年以降
赤字-275.44倍
(2009-2018年)
PBR
3.15倍
2009年以降
0.48-3.8倍
(2009-2018年)
配当 予
1.02%
ROE 予
9.56%
ROA 予
1.87%
資料
Link
CSV,JSON

イベントチャート

2019/07/11~2019/12/06

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/062,4502,4502,4342,443-0.12%22,900200億5556万-1.81%
12/052,4322,4482,4292,446+0.58%28,600200億8019万-1.65%
12/042,4252,4392,4172,4320%21,000199億6526万-2.21%
12/032,4302,4522,4182,432-0.73%26,100199億6526万-2.13%
12/022,4762,4762,4182,450-2.16%43,100201億1303万-1.37%
11/29(IR情報)15:50 新株式発行及び株式売出しに関するお知らせ
11/292,5332,5332,5022,504-1.14%14,600205億5633万+0.93%
11/282,5512,5512,5302,533-0.9%11,500207億9441万+2.34%
11/272,5382,5562,5382,556+0.87%8,000209億8322万+3.61%
11/262,5502,5692,5342,534+0.16%16,300208億261万+3.05%
11/252,5492,5562,5082,530-0.63%16,700207億6978万+3.22%
11/22(IR情報)9:50 長野メンテナンスステーション開設のお知らせ
11/222,5502,5502,5312,546-0.12%9,000209億113万+4.26%
11/212,5232,5492,4972,549+1.27%10,500209億2576万+4.72%
11/202,5042,5252,4952,517+0.4%9,600206億6305万+3.79%
11/192,4952,5182,4952,507-0.36%10,800205億8096万+3.72%
11/182,5032,5182,4982,516+0.92%7,500206億5485万+4.4%
11/152,4872,5352,4802,493+0.12%18,800204億6603万+3.75%
11/142,4952,4992,4812,490-0.12%8,700204億4140万+3.88%
11/132,5002,5002,4902,493-0.04%6,600204億6603万+4.31%
11/122,4732,4962,4732,494+1.14%9,000204億7424万+4.61%
11/112,4602,4772,4462,466+0.65%11,900202億4438万+3.79%
11/082,4652,4672,4502,450-0.53%9,400201億1303万+3.33%
11/072,4552,4642,4512,463+0.33%7,900202億1975万+4.06%
11/062,4552,4572,4442,4550%11,200201億5407万+3.94%
11/052,4502,4682,4502,455+0.33%10,300201億5407万+4.16%
11/012,4252,4652,4152,447+1.12%11,700200億8840万+3.99%
10/31(IR情報)15:30 通期連結業績予想の修正に関するお知らせ
10/31(IR情報)15:30 2019年12月期第3四半期決算短信〔日本基準〕(連結)
10/31(IR情報)15:30 ECサイト『ご当地こわけ』リニューアルオープンのお知らせ
10/312,4452,4502,4202,420-1.22%8,700198億6674万+3.07%
10/302,3882,4502,3862,450+2.68%11,800201億1303万+4.48%
10/292,3802,4042,3802,386-0.17%10,800195億8762万+2.01%
10/282,4002,4002,3842,390+0.72%6,400196億2046万+2.31%
10/252,3652,3732,3602,373+0.68%5,100194億8090万+1.67%
10/242,3612,3622,3572,357+0.51%3,500193億4955万+1.03%
10/232,3632,3632,3452,345+0.09%5,200192億5104万+0.56%
10/212,3352,3452,3352,343+0.64%4,200192億3462万+0.51%
10/182,3222,3332,3222,328+0.17%3,600191億1148万-0.04%
10/172,3282,3322,3212,324-0.39%7,000190億7864万-0.13%
10/162,3262,3452,3262,333+0.34%7,800191億5253万+0.34%
10/152,3252,3402,3242,325+0.09%4,700190億8685万+0.13%
10/112,3292,3352,3202,323-0.17%4,900190億7043万+0.17%
10/102,3372,3382,3232,327-0.98%3,600191億327万+0.47%
10/092,3402,3552,3262,350+0.43%4,600192億9209万+1.6%
10/082,3252,3402,3242,340+0.65%4,700192億999万+1.39%
10/072,3222,3302,3222,325+0.22%3,000190億8685万+0.91%
10/042,3112,3202,3002,320+0.13%4,700190億4580万+0.91%
10/032,3332,3332,3052,317-0.73%5,400190億2117万+0.96%
10/022,3482,3592,3342,334-0.6%8,300191億6073万+1.92%
10/012,3252,3482,3222,348+0.34%5,600192億7567万+2.76%
09/302,3452,3452,3252,340+0.69%6,200192億999万+2.59%
09/272,3552,3552,3212,324-1.61%11,100190億7864万+2.06%
09/262,3602,3732,3492,362+1.5%19,200193億9060万+3.96%
09/25(IR情報)16:00 株主優待制度の変更及びECサイト『ご当地こわけ』リニューアルのお知らせ
09/252,3472,3472,3052,327+0.13%10,500191億327万+2.65%
09/242,3282,3742,3242,324+0.82%13,600190億7864万+2.7%
09/202,3292,3292,3042,305-0.99%8,100189億2266万+2.04%
09/192,3382,3382,3202,328+0.04%6,300191億1148万+3.24%
09/182,3472,3472,3232,327-0.89%6,500191億327万+3.28%
09/172,3142,3782,3142,348+0.47%20,400192億7567万+4.4%
09/132,3172,3392,3132,337+0.99%16,500191億8536万+4.1%
09/122,3002,3172,2892,314+0.56%19,100189億9655万+3.3%
09/112,2872,3012,2822,301+0.88%6,300188億8982万+2.91%
09/102,2762,2952,2502,281+0.22%11,100187億2564万+2.2%
09/092,2582,2762,2492,276+0.84%5,600186億8459万+2.06%
09/062,2572,2672,2522,257+0.27%3,500185億2861万+1.3%
09/052,2492,2682,2482,251+0.67%8,800184億7935万+1.03%
09/042,2402,2482,2312,236-0.36%4,100183億5621万+0.31%
09/032,2302,2442,2202,244+0.67%5,400184億2189万+0.58%
09/022,2362,2362,2062,229-0.31%7,300182億9875万-0.04%
08/302,2212,2382,2212,236+1.13%5,300183億5621万+0.27%
08/29(IR情報)15:00 株式会社環境装備エヌ・エス・イーの株式取得(子会社化)に関するお知らせ
08/292,2062,2132,1912,211+0.18%3,700181億5098万-0.9%
08/282,2022,2082,1902,207-0.05%9,100181億1814万-1.16%
08/272,2152,2312,2082,208-0.14%4,100181億2635万-1.16%
08/262,2792,2792,2102,211-1.34%9,500181億5098万-1.12%
08/232,2402,2412,2312,241+0.36%4,500183億9726万+0.18%
08/222,2172,2352,2172,233+1.04%3,100183億3159万-0.04%
08/212,2272,2272,2062,210-0.76%3,000181億4277万-1.07%
08/202,2252,2462,2132,227+0.09%2,700182億8233万-0.36%
08/192,2202,2252,2062,225+0.23%3,800182億6591万-0.49%
08/162,2282,2292,2142,220-0.36%1,900182億2486万-0.76%
08/152,2102,2442,2032,228-1.24%3,300182億9054万-0.45%
08/142,2402,2602,2382,256+0.71%5,500185億2040万+0.71%
08/132,2032,2402,2012,240+0.27%6,000183億8905万-0.04%
08/092,2492,2492,2292,234+0.31%3,500183億3979万-0.45%
08/082,2192,2402,2102,227+1.14%3,300182億8233万-0.89%
08/072,2222,2222,1882,202-0.9%3,400180億7709万-2.18%
08/062,1802,2252,1582,222+0.45%7,300182億4128万-1.38%
08/052,2182,2202,1942,212-0.98%8,700181億5919万-1.82%
08/022,2612,2612,2182,234-1.19%8,300183億3979万-0.8%
08/012,2482,2892,2482,261-0.18%3,200185億6145万+0.44%
07/31(IR情報)15:30 2019年12月期第2四半期決算短信〔日本基準〕(連結)
07/31(IR情報)15:30 2019年12月期第2四半期(累計)連結業績予想と実績との差異に関するお知らせ
07/31(IR情報)15:30 投資有価証券売却益(特別利益)の計上に関するお知らせ
07/312,2692,3092,2502,265-0.66%7,600185億9429万+0.67%
07/302,2272,2802,2272,280+2.15%6,800187億1743万+1.02%
07/292,2272,2412,2272,232+0.27%2,400183億2338万-1.41%
07/262,2672,2672,2232,226-1.72%5,900182億7412万-1.98%
07/252,2602,2652,2492,265+0.49%3,000185億9429万-0.61%
07/242,2412,2582,2362,254+0.58%2,700185億398万-1.36%
07/232,2522,2652,2392,241-0.58%4,000183億9726万-2.23%
07/222,2332,2542,2072,254+0.81%5,600185億398万-2%
07/192,1942,2432,1942,236+2.66%6,000183億5621万-3.16%
07/182,2172,2172,1662,178-1.94%11,100178億8007万-5.96%
07/172,2252,2282,2212,221-0.27%4,400182億3307万-4.47%
07/162,2502,2502,2252,227-1.2%4,900182億8233万-4.54%
07/122,2702,2742,2542,254-0.27%4,400185億398万-3.72%
07/112,2552,2642,2482,260+0.67%5,100185億5324万-3.75%