9612 ラックランド

9612
2020/07/10
時価
198億円
PER 予
32.72倍
2009年以降
赤字-275.44倍
(2009-2019年)
PBR
1.96倍
2009年以降
0.48-3.8倍
(2009-2019年)
配当 予
1.22%
ROE 予
5.98%
ROA 予
1.81%
資料
Link
CSV,JSON

PER

2009年12月30日
赤字
2010年12月30日
16.07倍
2011年12月30日
19.05倍
2012年12月28日
19.17倍
2013年12月30日
17.25倍
2014年12月30日
33.4倍
2015年12月30日
27.5倍
2016年12月30日
20.87倍
2017年12月29日
24.15倍
2018年12月28日
210.35倍
2019年12月30日
19.75倍

2020/02/14~2020/07/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/102,0382,0662,0332,047+0.44%33,300198億7514万-5.89%32.721.96
07/092,0942,0962,0232,038-2.67%33,800197億8775万-6.56%32.571.95
07/082,1042,1302,0912,094-0.52%36,500203億3148万-4.25%33.472
07/072,1062,1062,0752,105+0.05%16,100204億3828万-3.93%33.642.01
07/062,0752,1292,0752,104+1.35%35,700204億2857万-4.1%33.632.01
07/032,1002,1132,0432,076-0.57%30,600201億5671万-5.42%33.181.98
07/022,1502,1532,0732,088-2.88%42,800202億7322万-4.92%33.372
07/012,1732,1992,1392,150-1.06%42,300208億7521万-2.18%34.362.05
06/302,1672,2082,1452,173+0.93%44,400210億9852万-1.09%34.732.08
06/292,1852,1852,1292,153-3.24%115,700209億433万-1.91%34.412.06
06/262,2412,2612,1932,225+0.23%227,500216億341万+1.51%35.562.13
06/252,2322,2672,2172,220-1.38%99,900215億5486万+1.6%35.482.12
06/242,2692,2692,2362,251-0.22%43,600218億5585万+3.3%35.982.15
06/232,2902,2932,2302,256-1.18%63,100219億440万+3.87%36.062.16
06/222,2502,2922,2502,283+1.83%39,500221億6656万+5.55%36.492.18
06/192,2162,2482,2142,242+1.31%33,500217億6847万+4.13%35.832.14
06/182,2202,2202,1842,213-0.09%22,400214億8690万+3.27%35.372.11
06/172,2002,2152,1932,215+0.68%21,400215億632万+3.84%35.42.12
06/162,1952,2162,1802,200+2.56%30,800213億6068万+3.53%35.162.1
06/152,1902,2112,1442,145-1.47%35,500208億2666万+1.37%34.282.05
06/122,1002,1802,0892,177-0.37%46,300211億3736万+3.18%34.792.08
06/112,2622,2622,1752,185-3.4%53,700212億1503万+4.05%34.922.09
06/102,2452,2692,2302,262+0.67%32,000219億6266万+8.33%36.152.16
06/092,2432,2502,2162,247+0.76%33,200218億1702万+8.5%35.912.15
06/082,2152,2392,2102,230+1.36%36,300216億5196万+8.46%35.642.13
06/052,1962,2002,1702,200+0.55%22,000213億6068万+7.9%35.162.1
06/042,2052,2152,1662,188-0.45%37,800212億4416万+8.21%34.972.09
06/032,1722,1982,1622,198+1.81%37,600213億4126万+9.68%35.132.1
06/022,1282,1832,1282,159+1.5%31,600209億6259万+8.71%34.512.06
06/012,1442,1442,1092,127+1.24%20,300206億5189万+8.13%33.992.03
05/292,1302,1432,1012,101-1.82%29,200203億9944万+7.69%33.582.01
05/282,1592,1592,1172,140-0.28%36,300207億7811万+10.54%34.22.04
05/272,1112,1662,1012,146+2.14%39,500208億3637万+11.89%34.32.05
05/262,1002,1202,0872,101+1.06%30,400203億9944万+10.64%33.582.01
05/252,0852,0872,0672,079+1.07%17,200201億8584万+10.59%33.231.99
05/222,0722,0802,0382,057-1.11%19,700199億7223万+10.47%32.871.97
05/212,0802,0852,0612,080+1.02%19,000201億9555万+12.86%33.241.99
05/202,0502,0762,0502,059+0.93%23,400199億9165万+12.95%32.911.97
05/192,0372,0452,0262,040+0.54%22,800198億717万+13.14%32.61.95
05/182,0102,0292,0032,029+1.15%21,500197億37万+13.67%32.431.94
05/151,9702,0061,9552,006+2.24%22,600194億7705万+13.59%32.061.92
05/142,0202,0201,9591,962-2.05%27,900190億4984万+12.5%31.361.87
05/131,9952,0101,9652,003+0.96%24,700194億4792万+16.32%32.011.91
05/122,0122,0141,9821,984-0.55%28,600192億6344万+16.64%31.711.9
05/111,9592,0071,9491,995+3.96%26,200193億7025万+18.61%31.881.91
05/081,9201,9291,8861,919+1.91%22,100186億3233万+15.26%30.671.83
05/071,8501,9161,8481,883+2.67%25,100182億8280万+14.12%30.091.8
05/011,8801,8801,8201,834-2.45%21,500178億703万+11.76%29.311.75
04/301,8331,8971,8301,880+3.64%38,000182億5367万+15.34%30.051.8
04/281,7831,8141,7671,814+2.54%28,200176億1285万+12.25%28.991.73
04/271,7451,7861,7451,769+1.9%22,300171億7592万+10.56%28.271.69
04/241,7381,7381,6921,7360%14,000168億5551万+9.6%27.741.66
04/231,7201,7381,7021,736+1.82%10,900168億5551万+10.78%27.741.66
04/221,7231,7241,6891,705-1.22%16,900165億5452万+9.86%27.251.63
04/211,7201,7351,6921,726+0.58%15,500167億5842万+12.15%27.581.65
04/201,7101,7601,7001,716+1.66%21,100166億6133万+12.52%27.431.64
04/171,6921,7081,6821,688+0.72%17,900163億8946万+11.86%26.981.61
04/161,6601,6761,6211,676+3.08%15,100162億7295万+11.88%26.791.6
04/151,6331,6661,6171,626-0.06%23,000157億8748万+8.91%25.991.55
04/141,5971,6471,5801,627+2.71%20,400157億9719万+9.19%261.55
04/131,5851,5991,5601,584+0.83%13,500153億7968万+6.38%25.321.51
04/101,5981,5981,5341,571-0.32%16,300152億5346万+5.01%25.111.5
04/091,5981,6181,5761,576-0.82%19,800153億201万+4.58%25.191.51
04/081,5341,6081,5131,589+3.59%29,500154億2823万+4.75%25.41.52
04/071,5111,5781,4941,534+3.79%30,500148億9421万+0.46%24.521.47
04/061,4021,4911,3861,478+4.82%26,900143億5049万-4.03%23.621.41
04/031,4721,4891,4021,410-4.02%24,200136億9025万-9.27%22.531.35
04/021,5001,5141,4611,469-3.04%27,300142億6310万-6.79%23.481.4
04/011,5961,5961,5071,515-2.63%32,200147億974万-5.25%24.211.45
03/311,5601,5951,5291,556+0.06%36,500151億782万-4.07%24.871.49
03/301,5971,5971,5121,555-5.41%46,100150億9811万-5.41%24.851.49
03/271,6091,6441,5791,644+5.45%52,500159億6225万-1.38%26.271.57
03/261,5751,5751,5181,559+1.43%38,900151億3695万-7.64%24.921.49
03/251,5451,5491,4811,537+8.39%58,300149億2334万-10.17%24.561.47
03/241,3951,4251,3721,418+3.88%39,500137億6792万-18.41%22.661.35
03/231,3481,3661,3121,365+3.57%74,400132億5333万-22.79%21.821.3
03/191,3901,4071,3001,318-3.3%66,900127億9698万-26.78%21.061.26
03/181,4231,4231,3621,3630%51,800132億3391万-25.68%21.781.3
03/171,3291,4131,3001,363-1.3%75,500132億3391万-27.03%21.781.3
03/161,4001,4471,3311,381+4.23%31,700134億868万-27.39%22.071.32
03/131,3331,3681,2611,325-6.89%74,900128億6495万-31.56%21.181.27
03/121,5001,5161,4221,423-7.3%90,400138億1647万-27.8%22.741.36
03/111,6201,6271,5331,535-1.67%58,000149億392万-23.25%24.531.47
03/101,4891,5761,4631,561-2.13%80,100151億5637万-22.91%24.951.49
03/091,7001,7011,5841,595-9.84%92,200154億8649万-22.16%25.491.52
03/061,8301,8311,7671,769-4.07%64,400171億7592万-14.62%28.271.69
03/051,8501,8591,8331,844+0.77%25,500179億413万-11.73%29.471.76
03/041,8301,8401,8091,830-0.54%24,500177億6820万-12.98%29.251.75
03/031,9001,9001,8341,840-0.27%36,700178億6529万-13.08%29.411.76
03/021,8001,8701,7921,845+0.87%93,100179億1384万-13.46%29.491.76
02/281,8491,8931,8211,829-7.2%76,700177億5849万-14.89%29.231.75
02/272,0402,0501,9701,971-3.29%50,500191億3722万-9%31.51.88
02/262,0602,0602,0112,038-1.88%37,200197億8775万-6.34%32.571.95
02/252,0382,0802,0322,077-1.89%38,100201億6642万-4.9%33.191.98
02/212,1252,1332,1102,117-0.56%19,600205億5479万-3.29%33.832.02
02/202,1722,1772,1232,129-1.89%18,600206億7131万-2.92%34.032.03
02/192,1352,1772,1352,170+1.73%16,600210億6939万-1.32%34.682.07
02/182,2052,2082,1332,133-3.66%34,300207億1015万-3.09%34.092.04
02/172,2222,2622,1962,214+2.41%48,600214億9661万+0.5%35.382.12
02/142,1682,1802,1552,162-0.51%12,100209億9172万-1.82%34.552.07

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
384
2/13
202
11/20
25,500
6/2
赤字赤字0.910.48--赤字
12/30
2010年
12月期
351
12/14
248
1/20
16,200
7/28
17.5112.380.790.5627億6026万19億5027万16.07倍
12/30
2011年
12月期
500
4/26
279
8/9
57,600
4/21
22.0512.31.090.6139億3200万21億9405万19.05倍
12/30
2012年
12月期
560
4/4
410
1/23

1/19
24,500
12/11
20.8415.261.130.8344億384万32億2424万19.17倍
12/28
2013年
12月期
749
12/16
477
2/13
140,900
12/16
1912.11.230.7858億9013万37億5112万17.25倍
12/30
2014年
12月期
1,769
12/11
658
2/19
66,200
3/12
38.5214.332.751.02139億1141万51億7451万33.4倍
12/30
2015年
12月期
2,364
12/2
1,360
1/20
153,300
11/27
37.0121.293.011.73185億9049万106億9504万27.5倍
12/30
2016年
12月期
2,110
12/16
1,150
2/12
45,000
12/28
23.2112.652.611.42165億9304万90億4360万20.87倍
12/30
2017年
12月期
2,279
12/14

12/11
1,828
1/18
70,700
12/26
25.5820.522.522.02179億2205万143億7539万24.15倍
12/29
2018年
12月期
3,140
10/5
2,288
12/27
50,900
12/27
275.44200.73.82.77246億9296万180億1731万210.35倍
12/28
2019年
12月期
2,569
11/26
2,206
12/30
240,300
12/17
22.9819.732.362.03210億8994万214億1893万19.75倍
12/30
最新2,047
2020/7/10
33,30032.72
予想
1.96
実績
198億7514万-