9612 ラックランド

9612
2024/03/18
時価
233億円
PER 予
51.39倍
2009年以降
赤字-275.44倍
(2009-2022年)
PBR
2.45倍
2009年以降
0.48-3.8倍
(2009-2022年)
配当 予
0.67%
ROE 予
4.77%
ROA 予
1.66%
資料
Link
CSV,JSON

PER

2009年12月30日
赤字
2010年12月30日
16.07倍
2011年12月30日
19.05倍
2012年12月28日
19.17倍
2013年12月30日
17.25倍
2014年12月30日
33.4倍
2015年12月30日
27.5倍
2016年12月30日
20.87倍
2017年12月29日
24.15倍
2018年12月28日
210.35倍
2019年12月30日
19.75倍
2020年12月30日
赤字
2021年12月30日
赤字
2022年12月30日
赤字

2023/10/19~2024/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/182,2192,2502,2182,250+1.44%22,100233億9347万-6.91%51.392.45
03/152,2192,2252,1962,218-0.45%24,700230億6076万-8.8%50.662.42
03/142,2002,2352,1802,228+1.18%46,700231億6473万-8.99%50.882.43
03/132,2812,2812,2022,202-3.63%55,400228億9441万-10.67%50.292.4
03/122,2902,2902,2282,285-0.61%39,200237億5737万-7.97%52.192.49
03/112,3192,3212,2832,299-1.12%24,400239億293万-7.97%52.512.51
03/082,2992,3362,2992,325+1.44%34,600241億7325万-7.44%53.12.53
03/072,2972,3362,2912,292-1.12%29,300238億3015万-9.16%52.352.5
03/062,2762,3252,2532,318+1.85%35,100241億47万-8.6%52.942.53
03/052,2942,3002,2402,276-1.47%51,600236億6379万-10.68%51.982.48
03/042,3302,3352,2872,310-1.03%48,600240億1730万-9.8%52.762.52
03/012,3762,3822,3082,334-0.68%55,100242億6683万-9.32%53.32.54
02/292,4112,4112,3502,350-2.73%59,800244億3318万-9.02%53.672.56
02/282,4742,4752,4122,416-4.28%138,800251億1939万-6.75%55.182.63
02/272,5522,5632,5242,524-2.47%118,100262億4228万-2.77%57.642.75
02/262,5792,5902,5722,588+0.35%67,900269億769万-0.27%59.112.82
02/222,5842,5882,5712,579-0.04%35,700268億1412万-0.5%58.92.81
02/212,5862,6012,5712,580-0.46%16,400268億2451万-0.31%58.922.81
02/202,5882,6012,5662,592+0.62%20,700269億4928万+0.27%59.22.83
02/192,5572,5842,5572,576+0.74%17,200267億8292万-0.27%58.832.81
02/162,4812,6452,4812,557+3.02%50,400265億8538万-0.93%58.42.79
02/152,5552,5572,4822,482-4.65%71,700258億560万-3.8%56.682.71
02/142,6222,6222,5902,603-1.1%31,000270億6365万+0.85%59.452.84
02/132,6192,6402,6192,632+0.46%36,600273億6516万+2.21%60.112.87
02/092,6102,6352,6082,620-0.11%19,400272億4040万+2.1%59.842.86
02/082,6122,6282,5952,623+0.42%28,500272億7159万+2.54%59.912.86
02/072,6402,6552,6052,612-1.21%23,500271億5722万+2.63%59.652.85
02/062,6702,6702,6162,644-0.97%25,600274億8993万+4.38%60.382.88
02/052,6512,6832,6502,670+0.87%30,000277億6025万+5.99%60.982.91
02/022,6432,6502,6362,647+0.23%17,000275億2112万+5.71%60.452.89
02/012,6182,6432,6182,641+0.88%22,400274億5874万+5.98%60.322.88
01/312,6012,6182,5892,618+0.19%17,400272億1960万+5.39%59.792.85
01/302,6212,6312,5952,613+0.19%25,500271億6762万+5.32%59.682.85
01/292,6332,6382,6082,608+0.27%15,400271億1563万+5.2%59.562.84
01/262,6332,6412,5972,601-1.22%26,100270億4285万+4.96%59.42.84
01/252,5802,6332,5802,633+2.25%34,300273億7556万+6.26%60.132.87
01/242,5512,5762,5372,575+1.62%18,100267億7253万+3.91%58.812.81
01/232,5502,5692,5312,534-0.51%20,300263億4625万+2.14%57.872.76
01/222,5202,5542,5192,547+1.76%27,100264億8141万+2.45%58.172.78
01/192,5102,5232,4942,503-0.04%29,300260億2394万+0.48%57.162.73
01/182,4872,5162,4872,504+0.68%18,400260億3433万+0.2%57.192.73
01/172,5072,5392,4872,487-0.88%32,000258億5758万-0.72%56.82.71
01/162,5382,5602,4922,509-1.14%48,100260億8632万-0.2%57.32.74
01/152,5362,5462,5102,538+0.08%33,800263億8783万+0.67%57.962.77
01/122,5102,5392,5012,536+1.04%38,300263億6704万+0.36%57.922.76
01/112,5002,5132,4772,5100%37,700260億9672万-0.91%57.322.74
01/102,4652,5142,4632,510+1.95%51,200260億9672万-1.22%57.322.74
01/092,4352,4702,4332,462+2.46%76,600255億9766万-3.45%56.232.68
01/052,4642,4642,4022,403-0.83%94,500249億8423万-6.13%54.882.62
01/042,3382,4422,3112,423+5.12%100,300251億9217万-5.76%55.342.64
2023
12/292,2972,3462,2942,305-0.09%83,700239億6531万-10.66%52.642.51
12/282,2932,3152,2472,307+0.48%117,700239億8610万-11.1%52.692.52
12/272,2602,3072,2062,296+0.79%186,800238億7174万-12%52.442.5
12/262,3592,3752,2702,278-3.68%129,400236億8459万-13.19%52.032.48
12/252,4402,4432,3592,365-3.19%100,300245億8914万-10.38%54.012.58
12/222,5282,5282,4412,443-3.48%100,100254億11万-7.78%55.792.66
12/212,5572,5572,5312,531-1.33%38,600263億1506万-4.6%57.82.76
12/202,5882,5922,5602,565-1.12%33,000266億6856万-3.39%58.582.8
12/192,5992,5992,5892,594-0.27%19,900269億7007万-2.37%59.242.83
12/182,6082,6152,5952,601-0.91%30,200270億4285万-2.25%59.42.84
12/152,6512,6512,6232,625-0.94%20,900272億9238万-1.69%59.952.86
12/142,6682,6702,6502,650-0.75%21,400275億5231万-1.01%60.522.89
12/132,6782,6792,6702,670+0.07%10,000277億6025万-0.48%60.982.91
12/122,6952,6952,6682,668-0.82%19,400277億3946万-0.85%60.932.91
12/112,6822,6902,6732,690+0.71%14,100279億6819万-0.3%61.442.93
12/082,6982,7062,6552,671-0.85%48,600277億7065万-1.26%612.91
12/072,6792,6942,6752,694+0.07%15,000280億978万-0.63%61.532.94
12/062,6842,6982,6792,692+0.3%16,500279億8899万-0.88%61.482.93
12/052,6992,6992,6802,684-0.45%15,300279億581万-1.32%61.32.93
12/042,7032,7032,6632,696-0.3%19,200280億3058万-1.14%61.572.94
12/012,7392,7392,7042,704-1.13%16,100281億1375万-1.02%61.752.95
11/302,7102,7392,7102,735+1.18%22,500284億3606万-0.11%62.462.98
11/292,6902,7082,6902,703+0.78%24,200281億336万-1.39%61.732.95
11/282,6762,6852,6642,682+0.71%13,000278億8502万-2.3%61.252.92
11/272,6842,6992,6632,663-0.37%20,900276億8747万-3.23%60.822.9
11/242,6712,6822,6612,673+0.41%26,200277億9144万-3.12%61.052.91
11/222,6632,6922,6622,6620%24,400276億7708万-3.79%60.82.9
11/212,6442,6752,6352,662+0.8%26,900276億7708万-4.07%60.82.9
11/202,6452,6562,6272,641+0.76%26,100274億5874万-5.07%60.322.88
11/172,5642,6282,5642,621+2.46%53,900272億5079万-6.12%59.862.86
11/162,5532,5902,5502,558-0.54%48,900265億9578万-8.77%58.422.79
11/152,5992,5992,5452,572-1.57%98,000267億4134万-8.7%58.742.8
11/142,6882,6922,6132,613-3.22%92,100271億6762万-7.73%59.682.85
11/132,7702,7702,6732,700-4.05%142,700280億7217万-5.06%61.662.94
11/102,8202,8222,7852,814+0.32%28,600292億5743万-1.3%64.273.07
11/092,8202,8202,7812,805-0.21%36,800291億6386万-1.65%64.063.06
11/082,8582,8682,8022,811-1.64%40,200292億2624万-1.51%64.23.06
11/072,8762,8882,8562,858+0.21%44,000297億1491万-0.03%65.273.12
11/062,8682,8772,8522,852-0.11%59,400296億5252万-0.42%65.143.11
11/022,8422,8602,8422,855+0.81%33,500296億8372万-0.52%65.23.11
11/012,8522,8532,8152,832+0.39%39,300294億4458万-1.53%64.683.09
10/312,7902,8212,7752,821+1.66%40,500293億3021万-2.15%64.433.08
10/302,8452,8452,7682,775-2.97%84,000288億5195万-3.98%63.383.03
10/272,8582,8662,8452,860+0.85%44,400297億3570万-1.31%65.323.12
10/262,8312,8542,8202,836-0.28%38,800294億8617万-2.31%64.773.09
10/252,8402,8632,8352,844+0.82%25,100295億6935万-2.23%64.953.1
10/242,8042,8272,7652,821+0.61%49,200293億2316万-3.29%64.433.08
10/232,8392,8482,8022,804-1.34%39,800291億4645万-4.14%64.043.06
10/202,8452,8482,8172,842-0.14%30,100295億4145万-3.17%64.913.1
10/192,8692,8692,8422,846-1.25%24,700295億8303万-3.3%653.1

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
384
2/13
202
11/20
25,500
6/2
赤字赤字0.910.48--赤字
12/30
2010年
12月期
351
12/14
248
1/20
16,200
7/28
17.5112.380.790.5627億6026万19億5027万16.07倍
12/30
2011年
12月期
500
4/26
279
8/9
57,600
4/21
22.0512.31.090.6139億3200万21億9405万19.05倍
12/30
2012年
12月期
560
4/4
410
1/23

1/19
24,500
12/11
20.8415.261.130.8344億384万32億2424万19.17倍
12/28
2013年
12月期
749
12/16
477
2/13
140,900
12/16
1912.11.230.7858億9013万37億5112万17.25倍
12/30
2014年
12月期
1,769
12/11
658
2/19
66,200
3/12
38.5214.332.751.02139億1141万51億7451万33.4倍
12/30
2015年
12月期
2,364
12/2
1,360
1/20
153,300
11/27
37.0121.293.011.73185億9049万106億9504万27.5倍
12/30
2016年
12月期
2,110
12/16
1,150
2/12
45,000
12/28
23.2112.652.611.42165億9304万90億4360万20.87倍
12/30
2017年
12月期
2,279
12/14

12/11
1,828
1/18
70,700
12/26
25.5820.522.522.02179億2205万143億7539万24.15倍
12/29
2018年
12月期
3,140
10/5
2,011
2/6
114,900
6/27
275.44176.43.82.44246億9296万158億1450万210.35倍
12/28
2019年
12月期
2,569
11/26
1,914
2/20
240,300
12/17
22.9817.122.361.76210億8994万157億1145万19.75倍
12/30
2020年
12月期
2,418
10/6
1,261
3/13
227,500
6/26
赤字赤字2.41.25234億7732万122億4355万赤字
12/30
2021年
12月期
3,140
12/10
2,256
1/5
126,400
6/29
赤字赤字3.192.29306億9255万219億440万赤字
12/30
2022年
12月期
3,085
6/1
2,646
1/19
143,000
6/29
赤字赤字3.172.72317億8321万259億6255万赤字
12/30
最新2,250
2024/3/18
22,10051.39
予想
2.45
実績
233億9347万-