時価総額
- 2010年3月31日
- 8737億5750万
- 2011年3月31日
- 7208億8500万
- 2012年3月30日
- 8162億5500万
- 2013年3月29日
- 8793億6750万
- 2014年3月31日
- 1兆1262億
- 2015年3月31日
- 1兆4670億
- 2016年3月31日
- 1兆5848億
- 2017年3月31日
- 1兆4810億
- 2018年3月30日
- 1兆5876億
- 2019年3月29日
- 1兆7124億
- 2020年3月31日
- 1兆4585億
- 2021年3月31日
- 2兆4024億
- 2022年3月31日
- 3兆3909億
- 2023年3月31日
- 2兆4282億
- 2024年3月29日
- 3兆4041億
- 2025年3月31日
- 3兆7603億
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 3,987 | 3,988 | 3,986 | 3,987 | 0% | 4,903,100 | 5兆5917億 | +20.24% | 27.95 | 3.05 |
| 05/22 | 3,986 | 3,987 | 3,986 | 3,987 | +0.05% | 3,355,500 | 5兆5917億 | +22.38% | 27.95 | 3.05 |
| 05/21 | 3,983 | 3,987 | 3,983 | 3,985 | +0.05% | 4,987,900 | 5兆5889億 | +24.57% | 27.93 | 3.05 |
| 05/20 | 3,983 | 3,985 | 3,982 | 3,983 | +0.03% | 5,134,100 | 5兆5861億 | +26.81% | 27.92 | 3.05 |
| 05/19 | 3,981 | 3,983 | 3,981 | 3,982 | +0.03% | 5,636,200 | 5兆5847億 | +29.03% | 27.91 | 3.05 |
| 05/16 | 3,982 | 3,983 | 3,981 | 3,981 | -0.03% | 5,919,800 | 5兆5833億 | +31.73% | 27.9 | 3.05 |
| 05/15 | 3,981 | 3,983 | 3,980 | 3,982 | +0.05% | 8,431,600 | 5兆5847億 | +34.48% | 27.91 | 3.05 |
| 05/14 | 3,982 | 3,984 | 3,980 | 3,980 | -0.03% | 11,334,800 | 5兆5819億 | +37.38% | 27.9 | 3.05 |
| 05/13 | 3,981 | 3,983 | 3,980 | 3,981 | +0.03% | 10,188,200 | 5兆5833億 | +40.27% | 27.9 | 3.05 |
| 05/12 | 3,986 | 3,988 | 3,980 | 3,980 | -0.25% | 16,590,100 | 5兆5819億 | +43.06% | 27.9 | 3.05 |
| 05/09 | 3,990 | 3,992 | 3,978 | 3,990 | +14.26% | 40,080,700 | 5兆5959億 | +46.26% | 27.97 | 3.06 |
| 05/08 | 3,492 | 3,492 | 3,492 | 3,492 | +16.71% | 723,300 | 4兆8975億 | +30.59% | 24.48 | 2.67 |
| 05/07 | 2,960 | 3,006 | 2,956 | 2,992 | +0.94% | 4,650,800 | 4兆1962億 | +13.29% | 20.97 | 2.29 |
| 05/02 | 2,960 | 3,023 | 2,945 | 2,964 | +0.58% | 4,310,000 | 4兆1570億 | +12.57% | 20.78 | 2.27 |
| 05/01 | 2,870 | 2,958 | 2,869 | 2,947 | +4.21% | 4,011,800 | 4兆1331億 | +12.27% | 20.66 | 2.26 |
| 04/30 | 2,844 | 2,861 | 2,824 | 2,828 | -0.56% | 3,210,900 | 3兆9662億 | +8.02% | 19.82 | 2.17 |
| 04/28 | 2,798 | 2,876 | 2,795 | 2,844 | +2.78% | 3,571,800 | 3兆9887億 | +8.67% | 19.93 | 2.18 |
| 04/25 | 2,762 | 2,804 | 2,733 | 2,767 | +2.22% | 4,592,600 | 3兆8807億 | +5.85% | 19.39 | 2.12 |
| 04/24 | 2,668 | 2,795 | 2,632 | 2,707 | +2.46% | 6,872,300 | 3兆7965億 | +3.56% | 18.97 | 2.07 |
| 04/23 | 2,687 | 2,687 | 2,616 | 2,642 | +2.13% | 2,798,900 | 3兆7054億 | +0.96% | 18.52 | 2.02 |
| 04/22 | 2,592 | 2,606 | 2,559 | 2,587 | -0.12% | 2,073,700 | 3兆6282億 | -1.37% | 18.13 | 1.98 |
| 04/21 | 2,614 | 2,618 | 2,579 | 2,590 | -1.18% | 1,466,300 | 3兆6324億 | -1.52% | 18.15 | 1.98 |
| 04/18 | 2,575 | 2,630 | 2,557 | 2,621 | +1.63% | 1,538,200 | 3兆6759億 | -0.61% | 18.37 | 2.01 |
| 04/17 | 2,528 | 2,580 | 2,521 | 2,579 | +2.54% | 2,911,400 | 3兆6170億 | -2.35% | 18.08 | 1.98 |
| 04/16 | 2,544 | 2,554 | 2,505 | 2,515 | -0.75% | 1,289,000 | 3兆5272億 | -5.02% | 17.63 | 1.93 |
| 04/15 | 2,537 | 2,558 | 2,531 | 2,534 | +0.92% | 1,854,600 | 3兆5539億 | -4.63% | 17.76 | 1.94 |
| 04/14 | 2,552 | 2,564 | 2,511 | 2,511 | -1.06% | 3,489,700 | 3兆5216億 | -5.81% | 17.6 | 1.92 |
| 04/11 | 2,500 | 2,542 | 2,467 | 2,538 | -3.35% | 5,980,100 | 3兆5595億 | -5.23% | 17.79 | 1.94 |
| 04/10 | 2,567 | 2,636 | 2,542 | 2,626 | +10.94% | 4,900,300 | 3兆6829億 | -2.38% | 18.41 | 2.01 |
| 04/09 | 2,402 | 2,417 | 2,320 | 2,367 | -3.39% | 4,483,000 | 3兆3197億 | -12.33% | 16.59 | 1.81 |
| 04/08 | 2,440 | 2,502 | 2,395 | 2,450 | +2.51% | 5,319,900 | 3兆4361億 | -9.83% | 17.17 | 1.88 |
| 04/07 | 2,359 | 2,444 | 2,310 | 2,390 | -4.74% | 6,570,800 | 3兆3519億 | -12.55% | 16.75 | 1.83 |
| 04/04 | 2,529 | 2,567 | 2,468 | 2,509 | -2.71% | 4,927,300 | 3兆5188億 | -8.7% | 17.59 | 1.92 |
| 04/03 | 2,541 | 2,598 | 2,523 | 2,579 | -2.35% | 4,641,500 | 3兆6170億 | -6.66% | 18.08 | 1.98 |
| 04/02 | 2,654 | 2,655 | 2,597 | 2,641 | +0.69% | 2,446,900 | 3兆7040億 | -4.79% | 18.51 | 2.02 |
| 04/01 | 2,729 | 2,773 | 2,605 | 2,623 | -2.2% | 4,462,300 | 3兆6787億 | -5.72% | 18.38 | 2.01 |
| 03/31 | 2,677 | 2,708 | 2,669 | 2,682 | -3.42% | 4,879,800 | 3兆7615億 | -4.08% | 26.4 | 2.05 |
| 03/28 | 2,763 | 2,804 | 2,741 | 2,777 | +0.29% | 3,056,900 | 3兆8947億 | -1.07% | 27.33 | 2.13 |
| 03/27 | 2,745 | 2,786 | 2,735 | 2,769 | -0.22% | 2,979,600 | 3兆8835億 | -1.77% | 27.25 | 2.12 |
| 03/26 | 2,817 | 2,818 | 2,768 | 2,775 | -1% | 2,721,000 | 3兆8919億 | -2.01% | 27.31 | 2.13 |
| 03/25 | 2,786 | 2,809 | 2,775 | 2,803 | +1.01% | 2,499,000 | 3兆9312億 | -1.41% | 27.59 | 2.15 |
| 03/24 | 2,818 | 2,822 | 2,775 | 2,775 | +0.25% | 2,112,300 | 3兆8919億 | -2.67% | 27.31 | 2.13 |
| 03/21 | 2,729 | 2,790 | 2,667 | 2,768 | +0.18% | 4,730,800 | 3兆8821億 | -3.32% | 27.24 | 2.12 |
| 03/19 | 2,795 | 2,809 | 2,763 | 2,763 | -1.6% | 2,590,900 | 3兆8751億 | -3.93% | 27.19 | 2.12 |
| 03/18 | 2,775 | 2,815 | 2,767 | 2,808 | +1.89% | 2,477,600 | 3兆9382億 | -2.74% | 27.64 | 2.15 |
| 03/17 | 2,800 | 2,804 | 2,756 | 2,756 | 0% | 1,939,100 | 3兆8652億 | -4.87% | 27.13 | 2.11 |
| 03/14 | 2,729 | 2,765 | 2,722 | 2,756 | +0.8% | 4,609,500 | 3兆8652億 | -5.45% | 27.13 | 2.11 |
| 03/13 | 2,790 | 2,815 | 2,734 | 2,734 | -0.22% | 3,728,800 | 3兆8344億 | -6.75% | 26.91 | 2.09 |
| 03/12 | 2,741 | 2,759 | 2,727 | 2,740 | -0.25% | 3,431,200 | 3兆8428億 | -7.02% | 26.97 | 2.1 |
| 03/11 | 2,667 | 2,747 | 2,665 | 2,747 | -0.72% | 2,840,400 | 3兆8526億 | -7.1% | 27.04 | 2.1 |
| 03/10 | 2,790 | 2,794 | 2,752 | 2,767 | -1.14% | 2,258,100 | 3兆8807億 | -6.77% | 27.23 | 2.12 |
| 03/07 | 2,780 | 2,823 | 2,779 | 2,799 | -1.76% | 2,895,900 | 3兆9255億 | -5.95% | 27.55 | 2.14 |
| 03/06 | 2,876 | 2,903 | 2,845 | 2,849 | -0.45% | 2,975,100 | 3兆9957億 | -4.49% | 28.04 | 2.18 |
| 03/05 | 2,800 | 2,915 | 2,797 | 2,862 | +2.21% | 4,390,500 | 4兆139億 | -4.15% | 28.17 | 2.19 |
| 03/04 | 2,803 | 2,830 | 2,723 | 2,800 | -1.58% | 4,073,300 | 3兆9270億 | -6.45% | 27.56 | 2.14 |
| 03/03 | 2,827 | 2,851 | 2,797 | 2,845 | +2.45% | 2,488,600 | 3兆9901億 | -5.2% | 28 | 2.18 |
| 02/28 | 2,830 | 2,849 | 2,755 | 2,777 | -3.38% | 4,619,900 | 3兆8947億 | -7.68% | 27.33 | 2.13 |
| 02/27 | 2,865 | 2,895 | 2,852 | 2,874 | +0.45% | 2,192,600 | 4兆307億 | -4.61% | 28.29 | 2.2 |
| 02/26 | 2,855 | 2,892 | 2,815 | 2,861 | +0.85% | 2,654,400 | 4兆125億 | -5.08% | 28.16 | 2.19 |
| 02/25 | 2,880 | 2,889 | 2,807 | 2,837 | -4.73% | 6,030,100 | 3兆9788億 | -5.9% | 27.92 | 2.17 |
| 02/21 | 2,931 | 2,997 | 2,924 | 2,978 | +0.44% | 2,207,000 | 4兆1766億 | -1.33% | 29.31 | 2.28 |
| 02/20 | 3,001 | 3,011 | 2,938 | 2,965 | -2.95% | 3,455,700 | 4兆1584億 | -1.69% | 29.18 | 2.27 |
| 02/19 | 3,081 | 3,095 | 3,043 | 3,055 | -1.26% | 1,773,200 | 4兆2846億 | +1.36% | 30.07 | 2.34 |
| 02/18 | 3,034 | 3,109 | 3,030 | 3,094 | +1.44% | 1,749,200 | 4兆3393億 | +2.79% | 30.45 | 2.37 |
| 02/17 | 3,058 | 3,085 | 3,042 | 3,050 | +0.76% | 1,923,600 | 4兆2776億 | +1.43% | 30.02 | 2.34 |
| 02/14 | 3,000 | 3,068 | 2,984 | 3,027 | -1.27% | 3,287,100 | 4兆2453億 | +0.77% | 29.79 | 2.32 |
| 02/13 | 3,086 | 3,099 | 3,053 | 3,066 | -0.62% | 3,115,100 | 4兆3000億 | +2.2% | 30.18 | 2.35 |
| 02/12 | 3,054 | 3,111 | 3,048 | 3,085 | +1.25% | 2,618,000 | 4兆3267億 | +2.94% | 30.36 | 2.36 |
| 02/10 | 3,079 | 3,144 | 3,010 | 3,047 | -0.42% | 3,160,300 | 4兆2734億 | +1.87% | 29.99 | 2.33 |
| 02/07 | 3,060 | 3,149 | 3,031 | 3,060 | -4.2% | 6,391,200 | 4兆2916億 | +2.31% | 30.12 | 2.34 |
| 02/06 | 3,215 | 3,258 | 3,151 | 3,194 | +0.44% | 4,227,100 | 4兆4795億 | +6.79% | 31.44 | 2.45 |
| 02/05 | 3,115 | 3,210 | 3,108 | 3,180 | +2.09% | 4,619,900 | 4兆4599億 | +6.57% | 31.3 | 2.44 |
| 02/04 | 3,060 | 3,140 | 3,052 | 3,115 | +4.39% | 4,075,800 | 4兆3687億 | +4.67% | 30.66 | 2.39 |
| 02/03 | 2,975 | 3,002 | 2,938 | 2,984 | -1.49% | 3,064,000 | 4兆1850億 | +0.44% | 29.37 | 2.29 |
| 01/31 | 2,999 | 3,059 | 2,961 | 3,029 | +2.12% | 3,258,000 | 4兆2481億 | +1.92% | 29.81 | 2.32 |
| 01/30 | 2,941 | 2,977 | 2,934 | 2,966 | -0.1% | 2,333,000 | 4兆1598億 | -0.13% | 29.19 | 2.27 |
| 01/29 | 2,983 | 3,010 | 2,942 | 2,969 | +1.23% | 4,298,600 | 4兆1640億 | -0.03% | 29.22 | 2.27 |
| 01/28 | 2,980 | 2,981 | 2,813 | 2,933 | -3.14% | 7,728,400 | 4兆1135億 | -1.31% | 28.87 | 2.25 |
| 01/27 | 3,072 | 3,090 | 3,017 | 3,028 | +0.63% | 3,001,100 | 4兆2467億 | +1.68% | 29.8 | 2.32 |
| 01/24 | 3,047 | 3,088 | 3,009 | 3,009 | +0.1% | 2,358,300 | 4兆2201億 | +1.04% | 29.62 | 2.3 |
| 01/23 | 2,938 | 3,035 | 2,920 | 3,006 | +3.05% | 4,080,500 | 4兆2159億 | +0.87% | 29.59 | 2.3 |
| 01/22 | 2,913 | 2,944 | 2,900 | 2,917 | +1.11% | 2,362,200 | 4兆910億 | -2.18% | 28.71 | 2.23 |
| 01/21 | 2,927 | 2,928 | 2,861 | 2,885 | -0.41% | 1,563,900 | 4兆462億 | -3.38% | 28.4 | 2.21 |
| 01/20 | 2,886 | 2,907 | 2,874 | 2,897 | -0.14% | 1,996,900 | 4兆630億 | -3.11% | 28.51 | 2.22 |
| 01/17 | 2,900 | 2,919 | 2,869 | 2,901 | -0.85% | 2,018,500 | 4兆686億 | -3.14% | 28.55 | 2.22 |
| 01/16 | 2,955 | 2,973 | 2,920 | 2,926 | +0.1% | 2,026,500 | 4兆1037億 | -2.4% | 28.8 | 2.24 |
| 01/15 | 2,978 | 2,984 | 2,904 | 2,923 | -1.48% | 2,788,700 | 4兆995億 | -2.6% | 28.77 | 2.24 |
| 01/14 | 3,030 | 3,048 | 2,934 | 2,967 | -1.33% | 3,478,200 | 4兆1612億 | -1.23% | 29.2 | 2.27 |
| 01/10 | 2,987 | 3,050 | 2,987 | 3,007 | +1.21% | 3,716,200 | 4兆2173億 | +0.17% | 29.6 | 2.3 |
| 01/09 | 2,960 | 2,995 | 2,936 | 2,971 | +1.19% | 3,008,300 | 4兆1668億 | -0.87% | 29.24 | 2.28 |
| 01/08 | 2,963 | 2,980 | 2,904 | 2,936 | -1.87% | 2,854,000 | 4兆1177億 | -1.94% | 28.9 | 2.25 |
| 01/07 | 2,951 | 3,017 | 2,950 | 2,992 | +1.77% | 2,315,900 | 4兆1962億 | +0.1% | 29.45 | 2.29 |
| 01/06 | 3,006 | 3,033 | 2,924 | 2,940 | -2.97% | 3,471,800 | 4兆1233億 | -1.47% | 28.94 | 2.25 |
| 2024 | ||||||||||
| 12/30 | 3,075 | 3,080 | 3,026 | 3,030 | -1.17% | 2,158,900 | 4兆2495億 | +1.64% | 29.82 | 2.32 |
| 12/27 | 3,032 | 3,086 | 3,027 | 3,066 | +1.46% | 2,371,700 | 4兆3000億 | +2.96% | 30.18 | 2.35 |
| 12/26 | 2,992 | 3,033 | 2,984 | 3,022 | +1.31% | 1,464,000 | 4兆2383億 | +1.72% | 29.74 | 2.32 |
| 12/25 | 2,995 | 3,005 | 2,976 | 2,983 | +0.13% | 1,583,200 | 4兆1836億 | +0.67% | 29.36 | 2.29 |
| 12/24 | 3,009 | 3,013 | 2,976 | 2,979 | -1.32% | 1,420,000 | 4兆1780億 | +0.74% | 29.32 | 2.29 |
| 12/23 | 2,988 | 3,037 | 2,981 | 3,019 | +1.75% | 1,750,100 | 4兆2341億 | +2.27% | 29.71 | 2.32 |
| 12/20 | 2,980 | 2,983 | 2,923 | 2,967 | -0.57% | 6,703,300 | 4兆1612億 | +0.85% | 29.2 | 2.28 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 660 330,000 8/10 | 475 237,600 11/30 | 21,383,000 42,766 3/12 | - | - | 8737億5750万 3/31 |
| 2011年 3月期 | 776 388,000 6/22 | 427 213,400 3/15 | 22,899,000 45,798 6/23 | 1兆883億 | 5985億8700万 | 7208億8500万 3/31 |
| 2012年 3月期 | 588 294,200 3/21 | 461 230,400 11/25 | 18,633,000 37,266 12/9 | 8252億3100万 | 6462億7200万 | 8162億5500万 3/30 |
| 2013年 3月期 | 642 321,000 3/25 | 427 213,300 6/4 | 19,471,500 38,943 3/8 | 9004億500万 | 5983億650万 | 8793億6750万 3/29 |
| 2014年 3月期 | 863 4,315 2/27 | 587 2,935 11/1 | 30,323,500 60,647 5/10 | 1兆2103億 | 8232億6750万 | 1兆1262億 3/31 |
| 2015年 3月期 | 1,068 5,340 3/23 5,340 3/20 | 726 3,630 5/20 | 13,578,500 2,715,700 10/31 | 1兆4978億 | 1兆182億 | 1兆4670億 3/31 |
| 2016年 3月期 | 1,264 6,320 10/29 | 989 4,945 7/9 | 12,270,500 2,454,100 10/9 | 1兆7727億 | 1兆3870億 | 1兆5848億 3/31 |
| 2017年 3月期 | 1,210 6,050 4/28 | 915 4,575 6/24 | 13,117,000 2,623,400 5/31 | 1兆6970億 | 1兆2832億 | 1兆4810億 3/31 |
| 2018年 3月期 | 1,424 1/9 | 1,004 5,020 4/20 | 10,616,700 2/7 | 1兆9971億 | 1兆4081億 | 1兆5876億 3/30 |
| 2019年 3月期 | 1,607 10/2 | 1,090 4/4 | 10,118,900 2/6 | 2兆2538億 | 1兆5287億 | 1兆7124億 3/29 |
| 2020年 3月期 | 1,588 1/21 | 858 3/19 | 11,525,700 2/5 | 2兆2271億 | 1兆2033億 | 1兆4585億 3/31 |
| 2021年 3月期 | 1,785 3/18 | 939 4/3 | 14,048,100 3/1 | 2兆5034億 | 1兆3169億 | 2兆4024億 3/31 |
| 2022年 3月期 | 2,577 11/24 | 1,629 4/21 | 7,798,300 4/9 | 3兆6142億 | 2兆2846億 | 3兆3909億 3/31 |
| 2023年 3月期 | 2,885 5/9 | 1,656 3/16 | 33,059,000 5/9 | 4兆462億 | 2兆3225億 | 2兆4282億 3/31 |
| 2024年 3月期 | 2,539 3/21 | 1,686 12/8 | 14,353,900 10/30 | 3兆5609億 | 2兆3646億 | 3兆4041億 3/29 |
| 2025年 3月期 | 3,258 2/6 | 1,852 8/9 | 15,011,900 7/3 | 4兆5693億 | 2兆5974億 | 3兆7603億 3/31 |
| 最新 | 3,987 2025/5/23 | 4,903,100 | 5兆5917億 | |||