9613 NTTデータグループ

9613
2025/07/07
時価
5兆5595億円
PER 予
27.78倍
2010年以降
13.75-51.99倍
(2010-2025年)
PBR
3.04倍
2010年以降
0.91-2.84倍
(2010-2025年)
配当
0.63%
ROE 予
10.93%
ROA 予
2.57%
資料
Link
CSV,JSON

PER

2010年3月31日
24.5倍
2011年3月31日
19.32倍
2012年3月30日
26.81倍
2013年3月29日
20.21倍
2014年3月31日
48.37倍
2015年3月31日
45.64倍
2016年3月31日
25.01倍
2017年3月31日
22.54倍
2018年3月30日
19.27倍
2019年3月29日
18.29倍
2020年3月31日
19.41倍
2021年3月31日
31.26倍
2022年3月31日
23.72倍
2023年3月31日
16.19倍
2024年3月29日
25.43倍
2025年3月31日
26.4倍

2025/02/10~2025/07/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
07/073,9653,9663,9623,964-0.03%3,225,3005兆5595億-0.58%27.783.04
07/043,9703,9713,9603,965+0.86%9,769,7005兆5609億-0.58%27.793.04
07/033,9823,9833,9313,931-1.31%106,558,5005兆5132億-1.45%27.553.01
07/023,9883,9903,9833,983-0.18%2,539,2005兆5861億-0.23%27.923.05
07/013,9943,9953,9853,990-0.23%1,663,5005兆5959億-0.05%27.973.06
06/303,9903,9993,9843,999+0.25%3,791,1005兆6085億+0.18%28.033.06
06/273,9813,9893,9803,989+0.28%2,486,7005兆5945億-0.08%27.963.06
06/263,9823,9833,9783,978-0.08%4,610,5005兆5791億-0.35%27.883.05
06/253,9863,9923,9813,981-0.13%4,320,5005兆5833億-0.28%27.93.05
06/244,0004,0013,9863,986-0.6%8,635,1005兆5903億-0.15%27.943.05
06/233,9994,0103,9894,010+0.25%1,203,6005兆6240億+0.45%28.113.07
06/203,9884,0213,9874,000+0.38%3,139,2005兆6100億+0.23%28.043.06
06/193,9903,9983,9853,985-0.35%1,741,0005兆5889億-0.13%27.933.05
06/183,9913,9993,9883,999+0.13%1,715,7005兆6085億+0.23%28.033.06
06/173,9933,9943,9913,9940%1,997,8005兆6015億+0.13%27.993.06
06/163,9913,9943,9913,994+0.08%1,677,4005兆6015億+0.13%27.993.06
06/133,9933,9943,9913,991-0.08%4,096,8005兆5973億+0.08%27.973.06
06/123,9943,9963,9933,994+0.03%3,002,1005兆6015億+0.15%27.993.06
06/113,9943,9943,9933,9930%2,115,8005兆6001億+0.63%27.993.06
06/103,9933,9943,9923,9930%2,586,2005兆6001億+1.65%27.993.06
06/093,9933,9943,9923,993+0.03%2,049,8005兆6001億+2.73%27.993.06
06/063,9923,9933,9913,992+0.03%2,099,7005兆5987億+3.82%27.983.06
06/053,9913,9923,9913,9910%2,985,0005兆5973億+5.08%27.973.06
06/043,9923,9933,9913,991-0.05%1,810,2005兆5973億+6.34%27.973.06
06/033,9913,9933,9903,993+0.03%3,105,9005兆6001億+7.8%27.993.06
06/023,9913,9923,9883,992+0.05%4,258,1005兆5987億+9.31%27.983.06
05/303,9913,9923,9903,990-0.05%4,844,8005兆5959億+10.89%27.973.06
05/293,9913,9933,9903,992+0.03%3,800,2005兆5987億+12.7%27.983.06
05/283,9893,9923,9883,991+0.05%6,013,5005兆5973億+14.49%27.973.06
05/273,9893,9903,9883,989-0.03%3,094,6005兆5945億+16.26%27.963.06
05/263,9883,9903,9873,990+0.08%3,580,4005兆5959億+18.22%27.973.06
05/233,9873,9883,9863,9870%4,903,1005兆5917億+20.24%27.953.05
05/223,9863,9873,9863,987+0.05%3,355,5005兆5917億+22.38%27.953.05
05/213,9833,9873,9833,985+0.05%4,987,9005兆5889億+24.57%27.933.05
05/203,9833,9853,9823,983+0.03%5,134,1005兆5861億+26.81%27.923.05
05/193,9813,9833,9813,982+0.03%5,636,2005兆5847億+29.03%27.913.05
05/163,9823,9833,9813,981-0.03%5,919,8005兆5833億+31.73%27.93.05
05/153,9813,9833,9803,982+0.05%8,431,6005兆5847億+34.48%27.913.05
05/143,9823,9843,9803,980-0.03%11,334,8005兆5819億+37.38%27.93.05
05/133,9813,9833,9803,981+0.03%10,188,2005兆5833億+40.27%27.93.05
05/123,9863,9883,9803,980-0.25%16,590,1005兆5819億+43.06%27.93.05
05/093,9903,9923,9783,990+14.26%40,080,7005兆5959億+46.26%27.973.06
05/083,4923,4923,4923,492+16.71%723,3004兆8975億+30.59%24.482.67
05/072,9603,0062,9562,992+0.94%4,650,8004兆1962億+13.29%20.972.29
05/022,9603,0232,9452,964+0.58%4,310,0004兆1570億+12.57%20.782.27
05/012,8702,9582,8692,947+4.21%4,011,8004兆1331億+12.27%20.662.26
04/302,8442,8612,8242,828-0.56%3,210,9003兆9662億+8.02%19.822.17
04/282,7982,8762,7952,844+2.78%3,571,8003兆9887億+8.67%19.932.18
04/252,7622,8042,7332,767+2.22%4,592,6003兆8807億+5.85%19.392.12
04/242,6682,7952,6322,707+2.46%6,872,3003兆7965億+3.56%18.972.07
04/232,6872,6872,6162,642+2.13%2,798,9003兆7054億+0.96%18.522.02
04/222,5922,6062,5592,587-0.12%2,073,7003兆6282億-1.37%18.131.98
04/212,6142,6182,5792,590-1.18%1,466,3003兆6324億-1.52%18.151.98
04/182,5752,6302,5572,621+1.63%1,538,2003兆6759億-0.61%18.372.01
04/172,5282,5802,5212,579+2.54%2,911,4003兆6170億-2.35%18.081.98
04/162,5442,5542,5052,515-0.75%1,289,0003兆5272億-5.02%17.631.93
04/152,5372,5582,5312,534+0.92%1,854,6003兆5539億-4.63%17.761.94
04/142,5522,5642,5112,511-1.06%3,489,7003兆5216億-5.81%17.61.92
04/112,5002,5422,4672,538-3.35%5,980,1003兆5595億-5.23%17.791.94
04/102,5672,6362,5422,626+10.94%4,900,3003兆6829億-2.38%18.412.01
04/092,4022,4172,3202,367-3.39%4,483,0003兆3197億-12.33%16.591.81
04/082,4402,5022,3952,450+2.51%5,319,9003兆4361億-9.83%17.171.88
04/072,3592,4442,3102,390-4.74%6,570,8003兆3519億-12.55%16.751.83
04/042,5292,5672,4682,509-2.71%4,927,3003兆5188億-8.7%17.591.92
04/032,5412,5982,5232,579-2.35%4,641,5003兆6170億-6.66%18.081.98
04/022,6542,6552,5972,641+0.69%2,446,9003兆7040億-4.79%18.512.02
04/012,7292,7732,6052,623-2.2%4,462,3003兆6787億-5.72%18.382.01
03/312,6772,7082,6692,682-3.42%4,879,8003兆7615億-4.08%26.42.05
03/282,7632,8042,7412,777+0.29%3,056,9003兆8947億-1.07%27.332.13
03/272,7452,7862,7352,769-0.22%2,979,6003兆8835億-1.77%27.252.12
03/262,8172,8182,7682,775-1%2,721,0003兆8919億-2.01%27.312.13
03/252,7862,8092,7752,803+1.01%2,499,0003兆9312億-1.41%27.592.15
03/242,8182,8222,7752,775+0.25%2,112,3003兆8919億-2.67%27.312.13
03/212,7292,7902,6672,768+0.18%4,730,8003兆8821億-3.32%27.242.12
03/192,7952,8092,7632,763-1.6%2,590,9003兆8751億-3.93%27.192.12
03/182,7752,8152,7672,808+1.89%2,477,6003兆9382億-2.74%27.642.15
03/172,8002,8042,7562,7560%1,939,1003兆8652億-4.87%27.132.11
03/142,7292,7652,7222,756+0.8%4,609,5003兆8652億-5.45%27.132.11
03/132,7902,8152,7342,734-0.22%3,728,8003兆8344億-6.75%26.912.09
03/122,7412,7592,7272,740-0.25%3,431,2003兆8428億-7.02%26.972.1
03/112,6672,7472,6652,747-0.72%2,840,4003兆8526億-7.1%27.042.1
03/102,7902,7942,7522,767-1.14%2,258,1003兆8807億-6.77%27.232.12
03/072,7802,8232,7792,799-1.76%2,895,9003兆9255億-5.95%27.552.14
03/062,8762,9032,8452,849-0.45%2,975,1003兆9957億-4.49%28.042.18
03/052,8002,9152,7972,862+2.21%4,390,5004兆139億-4.15%28.172.19
03/042,8032,8302,7232,800-1.58%4,073,3003兆9270億-6.45%27.562.14
03/032,8272,8512,7972,845+2.45%2,488,6003兆9901億-5.2%282.18
02/282,8302,8492,7552,777-3.38%4,619,9003兆8947億-7.68%27.332.13
02/272,8652,8952,8522,874+0.45%2,192,6004兆307億-4.61%28.292.2
02/262,8552,8922,8152,861+0.85%2,654,4004兆125億-5.08%28.162.19
02/252,8802,8892,8072,837-4.73%6,030,1003兆9788億-5.9%27.922.17
02/212,9312,9972,9242,978+0.44%2,207,0004兆1766億-1.33%29.312.28
02/203,0013,0112,9382,965-2.95%3,455,7004兆1584億-1.69%29.182.27
02/193,0813,0953,0433,055-1.26%1,773,2004兆2846億+1.36%30.072.34
02/183,0343,1093,0303,094+1.44%1,749,2004兆3393億+2.79%30.452.37
02/173,0583,0853,0423,050+0.76%1,923,6004兆2776億+1.43%30.022.34
02/143,0003,0682,9843,027-1.27%3,287,1004兆2453億+0.77%29.792.32
02/133,0863,0993,0533,066-0.62%3,115,1004兆3000億+2.2%30.182.35
02/123,0543,1113,0483,085+1.25%2,618,0004兆3267億+2.94%30.362.36
02/103,0793,1443,0103,047-0.42%3,160,3004兆2734億+1.87%29.992.33

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
660
330,000
8/10
475
237,600
11/30
21,383,000
42,766
3/12
25.9518.691.541.11--24.5倍
3/31
2011年
3月期
776
388,000
6/22
427
213,400
3/15
22,899,000
45,798
6/23
29.1716.051.750.961兆883億5985億8700万19.32倍
3/31
2012年
3月期
588
294,200
3/21
461
230,400
11/25
18,633,000
37,266
12/9
27.121.231.31.028252億3100万6462億7200万26.81倍
3/30
2013年
3月期
642
321,000
3/25
427
213,300
6/4
19,471,500
38,943
3/8
20.6913.751.360.919004億500万5983億650万20.21倍
3/29
2014年
3月期
863
4,315
2/27
587
2,935
11/1
30,323,500
60,647
5/10
51.9935.361.821.231兆2103億8232億6750万48.37倍
3/31
2015年
3月期
1,068
5,340
3/23

5,340
3/20
726
3,630
5/20
13,578,500
2,715,700
10/31
46.631.682.171.481兆4978億1兆182億45.64倍
3/31
2016年
3月期
1,264
6,320
10/29
989
4,945
7/9
12,270,500
2,454,100
10/9
27.9721.892.411.891兆7727億1兆3870億25.01倍
3/31
2017年
3月期
1,210
6,050
4/28
915
4,575
6/24
13,117,000
2,623,400
5/31
25.8319.532.211.671兆6970億1兆2832億22.54倍
3/31
2018年
3月期
1,424
1/9
1,004
5,020
4/20
10,616,700
2/7
24.2417.092.421.71兆9971億1兆4081億19.27倍
3/30
2019年
3月期
1,607
10/2
1,090
4/4
10,118,900
2/6
24.0716.332.431.652兆2538億1兆5287億18.29倍
3/29
2020年
3月期
1,588
1/21
858
3/19
11,525,700
2/5
29.6416.012.371.282兆2271億1兆2033億19.41倍
3/31
2021年
3月期
1,785
3/18
939
4/3
14,048,100
3/1
32.5817.142.331.232兆5034億1兆3169億31.26倍
3/31
2022年
3月期
2,577
11/24
1,629
4/21
7,798,300
4/9
25.2815.982.841.83兆6142億2兆2846億23.72倍
3/31
2023年
3月期
2,885
5/9
1,656
3/16
33,059,000
5/9
26.9815.482.781.64兆462億2兆3225億16.19倍
3/31
2024年
3月期
2,539
3/21
1,686
12/8
14,353,900
10/30
26.5917.662.071.373兆5609億2兆3646億25.43倍
3/29
2025年
3月期
3,258
2/6
1,852
8/9
15,011,900
7/3
32.0718.232.51.424兆5693億2兆5974億26.4倍
3/31
最新3,964
2025/7/7
3,225,30027.78
予想
3.04
実績
5兆5595億-