PER
- 2010年3月31日
- 24.5倍
- 2011年3月31日
- 19.32倍
- 2012年3月30日
- 26.81倍
- 2013年3月29日
- 20.21倍
- 2014年3月31日
- 48.37倍
- 2015年3月31日
- 45.64倍
- 2016年3月31日
- 25.01倍
- 2017年3月31日
- 22.54倍
- 2018年3月30日
- 19.27倍
- 2019年3月29日
- 18.29倍
- 2020年3月31日
- 19.41倍
2021/03/05～2021/07/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 07/30 | 1,736 | 1,741 | 1,689 | 1,691 | -3.54% | 3,847,200 | 2兆3716億 | -2.59% | 22.37 | 2.21 |
| 07/29 | 1,751 | 1,759 | 1,742 | 1,753 | +0.75% | 1,306,300 | 2兆4585億 | +0.86% | 23.19 | 2.29 |
| 07/28 | 1,731 | 1,744 | 1,729 | 1,740 | -0.8% | 1,898,500 | 2兆4403億 | +0.12% | 23.02 | 2.27 |
| 07/27 | 1,760 | 1,768 | 1,750 | 1,754 | +0.57% | 1,151,300 | 2兆4599億 | +1.1% | 23.21 | 2.29 |
| 07/26 | 1,748 | 1,761 | 1,741 | 1,744 | +0.98% | 1,735,000 | 2兆4459億 | +0.52% | 23.08 | 2.28 |
| 07/21 | 1,736 | 1,746 | 1,720 | 1,727 | +0.82% | 1,794,600 | 2兆4221億 | -0.4% | 22.85 | 2.26 |
| 07/20 | 1,726 | 1,729 | 1,708 | 1,713 | -1.32% | 2,105,600 | 2兆4024億 | -1.27% | 22.66 | 2.24 |
| 07/19 | 1,735 | 1,740 | 1,718 | 1,736 | -0.69% | 1,716,300 | 2兆4347億 | 0% | 22.97 | 2.27 |
| 07/16 | 1,748 | 1,759 | 1,733 | 1,748 | -0.79% | 1,983,300 | 2兆4515億 | +0.69% | 23.13 | 2.28 |
| 07/15 | 1,776 | 1,776 | 1,751 | 1,762 | -1.29% | 2,226,100 | 2兆4712億 | +1.5% | 23.31 | 2.3 |
| 07/14 | 1,760 | 1,787 | 1,757 | 1,785 | +1.25% | 2,483,300 | 2兆5034億 | +2.94% | 23.62 | 2.33 |
| 07/13 | 1,766 | 1,788 | 1,756 | 1,763 | +0.51% | 2,359,300 | 2兆4726億 | +1.85% | 23.33 | 2.3 |
| 07/12 | 1,740 | 1,760 | 1,739 | 1,754 | +2.04% | 2,979,800 | 2兆4599億 | +1.39% | 23.21 | 2.29 |
| 07/09 | 1,720 | 1,724 | 1,691 | 1,719 | -0.46% | 4,469,400 | 2兆4108億 | -0.58% | 22.74 | 2.25 |
| 07/08 | 1,730 | 1,734 | 1,717 | 1,727 | -0.97% | 2,730,100 | 2兆4221億 | -0.12% | 22.85 | 2.26 |
| 07/07 | 1,723 | 1,744 | 1,710 | 1,744 | +0.98% | 2,451,900 | 2兆4459億 | +0.81% | 23.08 | 2.28 |
| 07/06 | 1,732 | 1,734 | 1,718 | 1,727 | -0.35% | 1,128,500 | 2兆4221億 | -0.17% | 22.85 | 2.26 |
| 07/05 | 1,728 | 1,749 | 1,724 | 1,733 | +0.46% | 1,563,800 | 2兆4305億 | +0.06% | 22.93 | 2.27 |
| 07/02 | 1,718 | 1,735 | 1,711 | 1,725 | +0.35% | 1,904,100 | 2兆4193億 | -0.52% | 22.82 | 2.25 |
| 07/01 | 1,740 | 1,740 | 1,712 | 1,719 | -0.81% | 1,963,900 | 2兆4108億 | -1.04% | 22.74 | 2.25 |
| 06/30 | 1,731 | 1,743 | 1,727 | 1,733 | +1.11% | 2,351,100 | 2兆4305億 | -0.35% | 22.93 | 2.27 |
| 06/29 | 1,729 | 1,729 | 1,708 | 1,714 | -0.98% | 2,302,300 | 2兆4038億 | -1.55% | 22.68 | 2.24 |
| 06/28 | 1,730 | 1,733 | 1,723 | 1,731 | -0.17% | 1,631,900 | 2兆4277億 | -0.69% | 22.9 | 2.26 |
| 06/25 | 1,746 | 1,748 | 1,731 | 1,734 | +0.06% | 2,195,400 | 2兆4319億 | -0.57% | 22.94 | 2.27 |
| 06/24 | 1,713 | 1,733 | 1,702 | 1,733 | +0.46% | 1,648,300 | 2兆4305億 | -0.63% | 22.93 | 2.27 |
| 06/23 | 1,734 | 1,746 | 1,725 | 1,725 | -1.37% | 1,767,100 | 2兆4193億 | -0.98% | 22.82 | 2.25 |
| 06/22 | 1,710 | 1,749 | 1,702 | 1,749 | +3.8% | 3,778,700 | 2兆4529億 | +0.52% | 23.14 | 2.29 |
| 06/21 | 1,700 | 1,701 | 1,673 | 1,685 | -2.94% | 4,077,000 | 2兆3632億 | -2.99% | 22.29 | 2.2 |
| 06/18 | 1,747 | 1,750 | 1,729 | 1,736 | +0.52% | 2,937,500 | 2兆4347億 | 0% | 22.97 | 2.27 |
| 06/17 | 1,747 | 1,750 | 1,708 | 1,727 | -1.26% | 2,191,900 | 2兆4221億 | -0.4% | 22.85 | 2.26 |
| 06/16 | 1,754 | 1,754 | 1,738 | 1,749 | +0.06% | 1,768,600 | 2兆4529億 | +1.1% | 23.14 | 2.29 |
| 06/15 | 1,732 | 1,757 | 1,728 | 1,748 | +1.22% | 3,497,800 | 2兆4515億 | +1.16% | 23.13 | 2.28 |
| 06/14 | 1,752 | 1,757 | 1,717 | 1,727 | -0.92% | 1,692,200 | 2兆4221億 | +0.06% | 22.85 | 2.26 |
| 06/11 | 1,730 | 1,745 | 1,715 | 1,743 | +1.75% | 3,589,100 | 2兆4445億 | +0.93% | 23.06 | 2.28 |
| 06/10 | 1,701 | 1,717 | 1,694 | 1,713 | +0.35% | 3,010,100 | 2兆4024億 | -0.75% | 22.66 | 2.24 |
| 06/09 | 1,722 | 1,724 | 1,705 | 1,707 | -1.67% | 1,999,400 | 2兆3940億 | -1.1% | 22.59 | 2.23 |
| 06/08 | 1,737 | 1,763 | 1,734 | 1,736 | -0.63% | 1,947,800 | 2兆4347億 | +0.64% | 22.97 | 2.27 |
| 06/07 | 1,750 | 1,756 | 1,735 | 1,747 | +1.33% | 2,103,600 | 2兆4501億 | +1.39% | 23.11 | 2.28 |
| 06/04 | 1,732 | 1,734 | 1,715 | 1,724 | -1.26% | 2,758,800 | 2兆4179億 | +0.23% | 22.81 | 2.25 |
| 06/03 | 1,744 | 1,767 | 1,740 | 1,746 | -0.23% | 2,224,600 | 2兆4487億 | +1.57% | 23.1 | 2.28 |
| 06/02 | 1,763 | 1,764 | 1,732 | 1,750 | -1.41% | 3,575,200 | 2兆4543億 | +1.98% | 23.15 | 2.29 |
| 06/01 | 1,803 | 1,807 | 1,774 | 1,775 | -0.28% | 2,239,600 | 2兆4894億 | +3.62% | 23.49 | 2.32 |
| 05/31 | 1,771 | 1,789 | 1,767 | 1,780 | -0.11% | 3,019,700 | 2兆4964億 | +4.22% | 23.55 | 2.33 |
| 05/28 | 1,799 | 1,806 | 1,782 | 1,782 | +0.62% | 4,494,500 | 2兆4992億 | +4.58% | 23.58 | 2.33 |
| 05/27 | 1,784 | 1,793 | 1,760 | 1,771 | -1.5% | 6,405,300 | 2兆4838億 | +4.12% | 23.43 | 2.32 |
| 05/26 | 1,766 | 1,803 | 1,762 | 1,798 | +1.64% | 4,037,300 | 2兆5216億 | +5.76% | 23.79 | 2.35 |
| 05/25 | 1,768 | 1,778 | 1,754 | 1,769 | +1.32% | 3,600,300 | 2兆4810億 | +4.24% | 23.41 | 2.31 |
| 05/24 | 1,737 | 1,763 | 1,735 | 1,746 | +0.46% | 2,753,300 | 2兆4487億 | +2.95% | 23.1 | 2.28 |
| 05/21 | 1,702 | 1,738 | 1,699 | 1,738 | +3.21% | 3,224,500 | 2兆4375億 | +2.42% | 23 | 2.27 |
| 05/20 | 1,662 | 1,696 | 1,657 | 1,684 | +1.14% | 2,696,900 | 2兆3618億 | -0.71% | 22.28 | 2.2 |
| 05/19 | 1,645 | 1,677 | 1,637 | 1,665 | -0.48% | 3,226,200 | 2兆3351億 | -2% | 22.03 | 2.18 |
| 05/18 | 1,673 | 1,686 | 1,667 | 1,673 | +1.03% | 4,692,300 | 2兆3463億 | -1.65% | 22.14 | 2.19 |
| 05/17 | 1,702 | 1,702 | 1,642 | 1,656 | -2.01% | 3,239,200 | 2兆3225億 | -2.7% | 21.91 | 2.16 |
| 05/14 | 1,668 | 1,694 | 1,664 | 1,690 | +2.74% | 5,188,400 | 2兆3702億 | -0.76% | 22.36 | 2.21 |
| 05/13 | 1,661 | 1,669 | 1,630 | 1,645 | -2.26% | 4,985,800 | 2兆3071億 | -3.46% | 21.77 | 2.15 |
| 05/12 | 1,702 | 1,735 | 1,668 | 1,683 | -1.06% | 5,881,200 | 2兆3604億 | -1.35% | 22.27 | 2.2 |
| 05/11 | 1,740 | 1,745 | 1,695 | 1,701 | -2.86% | 3,989,400 | 2兆3856億 | -0.29% | 22.51 | 2.22 |
| 05/10 | 1,729 | 1,763 | 1,726 | 1,751 | +1.86% | 3,690,100 | 2兆4557億 | +2.58% | 23.17 | 2.29 |
| 05/07 | 1,702 | 1,729 | 1,699 | 1,719 | +1% | 3,908,400 | 2兆4108億 | +0.76% | 22.74 | 2.25 |
| 05/06 | 1,684 | 1,702 | 1,677 | 1,702 | +0.24% | 3,430,000 | 2兆3870億 | -0.23% | 22.52 | 2.22 |
| 04/30 | 1,670 | 1,703 | 1,664 | 1,698 | +1.31% | 3,397,700 | 2兆3814億 | -0.53% | 22.47 | 2.22 |
| 04/28 | 1,678 | 1,683 | 1,672 | 1,676 | -0.53% | 1,979,300 | 2兆3505億 | -1.87% | 22.18 | 2.19 |
| 04/27 | 1,690 | 1,693 | 1,680 | 1,685 | -0.3% | 2,338,000 | 2兆3632億 | -1.4% | 22.29 | 2.2 |
| 04/26 | 1,668 | 1,694 | 1,664 | 1,690 | +0.84% | 2,767,000 | 2兆3702億 | -1.11% | 22.36 | 2.21 |
| 04/23 | 1,660 | 1,676 | 1,652 | 1,676 | -0.36% | 2,456,300 | 2兆3505億 | -1.99% | 22.18 | 2.19 |
| 04/22 | 1,647 | 1,682 | 1,642 | 1,682 | +2.94% | 3,693,200 | 2兆3590億 | -1.75% | 22.25 | 2.2 |
| 04/21 | 1,657 | 1,663 | 1,629 | 1,634 | -2.91% | 4,475,600 | 2兆2916億 | -4.72% | 21.62 | 2.14 |
| 04/20 | 1,690 | 1,692 | 1,672 | 1,683 | -1.58% | 3,704,300 | 2兆3604億 | -2.21% | 22.27 | 2.2 |
| 04/19 | 1,725 | 1,730 | 1,706 | 1,710 | -1.61% | 4,423,900 | 2兆3982億 | -0.75% | 22.63 | 2.24 |
| 04/16 | 1,750 | 1,753 | 1,732 | 1,738 | -0.23% | 2,651,600 | 2兆4375億 | +0.7% | 23 | 2.27 |
| 04/15 | 1,732 | 1,744 | 1,731 | 1,742 | +0.11% | 1,724,600 | 2兆4431億 | +0.93% | 23.05 | 2.28 |
| 04/14 | 1,751 | 1,753 | 1,727 | 1,740 | -1.25% | 2,240,000 | 2兆4403億 | +0.81% | 23.02 | 2.27 |
| 04/13 | 1,733 | 1,769 | 1,732 | 1,762 | +2.09% | 3,871,800 | 2兆4712億 | +2.03% | 23.31 | 2.3 |
| 04/12 | 1,751 | 1,763 | 1,722 | 1,726 | -1.54% | 3,349,200 | 2兆4207億 | 0% | 22.84 | 2.26 |
| 04/09 | 1,727 | 1,758 | 1,717 | 1,753 | +2.69% | 7,798,300 | 2兆4585億 | +1.62% | 23.19 | 2.29 |
| 04/08 | 1,718 | 1,719 | 1,697 | 1,707 | +0.23% | 2,156,100 | 2兆3940億 | -1.04% | 22.59 | 2.23 |
| 04/07 | 1,700 | 1,729 | 1,696 | 1,703 | +0.71% | 3,874,000 | 2兆3884億 | -1.22% | 22.53 | 2.23 |
| 04/06 | 1,720 | 1,720 | 1,691 | 1,691 | -0.18% | 3,285,700 | 2兆3716億 | -1.91% | 22.37 | 2.21 |
| 04/05 | 1,712 | 1,716 | 1,694 | 1,694 | -0.47% | 2,368,500 | 2兆3758億 | -1.74% | 22.41 | 2.21 |
| 04/02 | 1,701 | 1,713 | 1,695 | 1,702 | +0.29% | 2,289,500 | 2兆3870億 | -1.45% | 22.52 | 2.22 |
| 04/01 | 1,741 | 1,742 | 1,682 | 1,697 | -0.93% | 4,893,600 | 2兆3800億 | -1.51% | 22.45 | 2.22 |
| 03/31 | 1,727 | 1,736 | 1,712 | 1,713 | -1.04% | 3,082,600 | 2兆4024億 | -0.46% | 31.26 | 2.24 |
| 03/30 | 1,709 | 1,738 | 1,697 | 1,731 | +1.47% | 3,779,400 | 2兆4277億 | +0.76% | 31.59 | 2.26 |
| 03/29 | 1,751 | 1,756 | 1,693 | 1,706 | -1.67% | 7,564,200 | 2兆3926億 | -0.41% | 31.14 | 2.23 |
| 03/26 | 1,734 | 1,746 | 1,722 | 1,735 | +0.64% | 3,905,000 | 2兆4333億 | +1.46% | 31.67 | 2.27 |
| 03/25 | 1,694 | 1,730 | 1,690 | 1,724 | +2.07% | 3,883,400 | 2兆4179億 | +1.06% | 31.47 | 2.25 |
| 03/24 | 1,684 | 1,707 | 1,674 | 1,689 | -0.53% | 4,589,900 | 2兆3688億 | -0.88% | 30.83 | 2.21 |
| 03/23 | 1,717 | 1,721 | 1,692 | 1,698 | -0.99% | 4,598,200 | 2兆3814億 | -0.29% | 30.99 | 2.22 |
| 03/22 | 1,700 | 1,724 | 1,691 | 1,715 | -0.46% | 3,722,900 | 2兆4052億 | +0.7% | 31.3 | 2.24 |
| 03/19 | 1,748 | 1,753 | 1,714 | 1,723 | -2.66% | 7,315,700 | 2兆4165億 | +1.29% | 31.45 | 2.25 |
| 03/18 | 1,770 | 1,785 | 1,761 | 1,770 | +0.34% | 3,729,700 | 2兆4824億 | +4.12% | 32.31 | 2.31 |
| 03/17 | 1,739 | 1,767 | 1,735 | 1,764 | +0.92% | 3,424,800 | 2兆4740億 | +4.01% | 32.2 | 2.31 |
| 03/16 | 1,760 | 1,768 | 1,737 | 1,748 | -1.08% | 3,727,400 | 2兆4515億 | +3.31% | 31.9 | 2.28 |
| 03/15 | 1,748 | 1,776 | 1,741 | 1,767 | +0.91% | 5,256,200 | 2兆4782億 | +4.49% | 32.25 | 2.31 |
| 03/12 | 1,738 | 1,752 | 1,722 | 1,751 | +0.11% | 6,656,900 | 2兆4557億 | +4.1% | 31.96 | 2.29 |
| 03/11 | 1,735 | 1,761 | 1,733 | 1,749 | 0% | 4,258,400 | 2兆4529億 | +4.42% | 31.92 | 2.29 |
| 03/10 | 1,719 | 1,753 | 1,718 | 1,749 | +0.75% | 4,614,500 | 2兆4529億 | +4.86% | 31.92 | 2.29 |
| 03/09 | 1,712 | 1,736 | 1,707 | 1,736 | +1.4% | 3,942,800 | 2兆4347億 | +4.64% | 31.68 | 2.27 |
| 03/08 | 1,730 | 1,732 | 1,696 | 1,712 | -1.78% | 5,092,900 | 2兆4010億 | +3.76% | 31.25 | 2.24 |
| 03/05 | 1,709 | 1,746 | 1,680 | 1,743 | +2.83% | 7,688,800 | 2兆4445億 | +6.09% | 31.81 | 2.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 660 330,000 8/10 | 475 237,600 11/30 | 21,383,000 42,766 3/12 | 25.95 | 18.69 | 1.58 | 1.14 | - | - | 24.5倍 3/31 |
| 2011年 3月期 | 776 388,000 6/22 | 427 213,400 3/15 | 22,899,000 45,798 6/23 | 29.17 | 16.05 | 1.81 | 0.99 | 1兆883億 | 5985億8700万 | 19.32倍 3/31 |
| 2012年 3月期 | 588 294,200 3/21 | 461 230,400 11/25 | 18,633,000 37,266 12/9 | 27.1 | 21.23 | 1.36 | 1.07 | 8252億3100万 | 6462億7200万 | 26.81倍 3/30 |
| 2013年 3月期 | 642 321,000 3/25 | 427 213,300 6/4 | 19,471,500 38,943 3/8 | 20.69 | 13.75 | 1.38 | 0.92 | 9004億500万 | 5983億650万 | 20.21倍 3/29 |
| 2014年 3月期 | 863 4,315 2/27 | 587 2,935 11/1 | 30,323,500 60,647 5/10 | 51.99 | 35.36 | 1.79 | 1.22 | 1兆2103億 | 8232億6750万 | 48.37倍 3/31 |
| 2015年 3月期 | 1,068 5,340 3/23 5,340 3/20 | 726 3,630 5/20 | 13,578,500 2,715,700 10/31 | 46.6 | 31.68 | 1.94 | 1.32 | 1兆4978億 | 1兆182億 | 45.64倍 3/31 |
| 2016年 3月期 | 1,264 6,320 10/29 | 989 4,945 7/9 | 12,270,500 2,454,100 10/9 | 27.97 | 21.89 | 2.39 | 1.87 | 1兆7727億 | 1兆3870億 | 25.01倍 3/31 |
| 2017年 3月期 | 1,210 6,050 4/28 | 915 4,575 6/24 | 13,117,000 2,623,400 5/31 | 25.83 | 19.53 | 2.16 | 1.63 | 1兆6970億 | 1兆2832億 | 22.54倍 3/31 |
| 2018年 3月期 | 1,424 1/9 | 1,004 5,020 4/20 | 10,616,700 2/7 | 24.24 | 17.09 | 2.38 | 1.68 | 1兆9971億 | 1兆4081億 | 19.27倍 3/30 |
| 2019年 3月期 | 1,607 10/2 | 1,090 4/4 | 10,118,900 2/6 | 24.07 | 16.33 | 2.43 | 1.65 | 2兆2538億 | 1兆5287億 | 18.29倍 3/29 |
| 2020年 3月期 | 1,588 1/21 | 858 3/19 | 11,525,700 2/5 | 29.64 | 16.01 | 2.37 | 1.28 | 2兆2271億 | 1兆2033億 | 19.41倍 3/31 |
| 最新 | 1,691 2021/7/30 | 3,847,200 | 22.37 予想 | 2.21 実績 | 2兆3716億 | - | ||||