9613 NTTデータグループ

9613
2024/04/22
時価
3兆3155億円
PER 予
23.02倍
2010年以降
13.75-51.99倍
(2010-2023年)
PBR
2.1倍
2010年以降
0.92-2.84倍
(2010-2023年)
配当 予
0.97%
ROE 予
9.1%
ROA 予
2.16%
資料
Link
CSV,JSON

PER

2010年3月31日
24.5倍
2011年3月31日
19.32倍
2012年3月30日
26.81倍
2013年3月29日
20.21倍
2014年3月31日
48.37倍
2015年3月31日
45.64倍
2016年3月31日
25.01倍
2017年3月31日
22.54倍
2018年3月30日
19.27倍
2019年3月29日
18.29倍
2020年3月31日
19.41倍
2021年3月31日
31.26倍
2022年3月31日
23.72倍
2023年3月31日
16.19倍

2023/11/24~2024/04/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/222,2972,3772,2602,364+5.21%3,340,1003兆3155億-0.46%23.022.1
04/192,2662,2692,2152,247-1.62%2,788,7003兆1514億-5.39%21.881.99
04/182,2492,2862,2272,284+1.74%1,975,6003兆2033億-4.03%22.242.02
04/172,3042,3172,2452,245-2.39%2,585,5003兆1486億-5.79%21.861.99
04/162,2972,3082,2712,300-1.16%1,900,1003兆2257億-3.64%22.392.04
04/152,3082,3272,2882,327-0.51%1,654,8003兆2636億-2.64%22.662.06
04/122,3572,3652,3292,339+0.47%3,110,0003兆2804億-2.3%22.772.07
04/112,3442,3572,3162,328-2.47%2,384,5003兆2650億-2.96%22.672.06
04/102,3722,3982,3722,387+1.1%2,198,1003兆3477億-0.75%23.242.12
04/092,3502,3682,3332,361+1.2%1,435,5003兆3113億-1.99%22.992.09
04/082,3352,3662,3152,333+0.34%1,872,1003兆2720億-3.32%22.712.07
04/052,3122,3432,2972,325-1.57%2,558,0003兆2608億-3.85%22.642.06
04/042,3502,4022,3342,362+1.94%2,528,2003兆3127億-2.52%232.09
04/032,3252,3472,3012,317-2.11%2,301,8003兆2495億-4.53%22.562.05
04/022,3552,3832,3462,367+0.51%2,384,3003兆3197億-2.67%23.052.1
04/012,4562,4682,3542,355-3.01%2,130,0003兆3028億-3.25%22.932.09
03/292,4082,4412,3962,428+1.38%4,509,9003兆4052億-0.29%23.642.15
03/282,4562,4562,3812,395-3.04%2,873,6003兆3589億-1.52%23.322.12
03/272,4482,4902,4342,470+1.31%2,739,3003兆4641億+1.65%24.052.19
03/262,4632,4802,4322,438-0.97%2,596,8003兆4192億+0.54%23.742.16
03/252,4842,4912,4502,462-1.76%2,504,9003兆4529億+1.65%23.972.18
03/222,5302,5352,4592,506-1.18%4,920,4003兆5146億+3.77%24.42.22
03/212,5002,5392,4932,536+3.09%3,323,7003兆5567億+5.45%24.692.25
03/192,4302,4602,4142,460+0.78%2,156,4003兆4501億+2.8%23.952.18
03/182,4082,4452,3942,441+2.82%2,465,6003兆4235億+2.48%23.772.16
03/152,3172,3782,3102,374+0.68%2,368,5003兆3295億+0.04%23.112.1
03/142,3552,3682,3232,358+0.38%2,529,6003兆3070億-0.17%22.962.09
03/132,3702,3822,3212,349-0.8%2,288,7003兆2944億-0.13%22.872.08
03/122,3302,3742,2882,368-0.04%2,618,4003兆3211億+0.98%23.062.1
03/112,3882,3982,3472,369-2.35%3,159,2003兆3225億+1.46%23.062.1
03/082,4712,4882,4112,426-1.38%4,613,7003兆4024億+4.34%23.622.15
03/072,5032,5132,4562,460-0.28%2,798,4003兆4501億+6.31%23.952.18
03/062,4822,4902,4532,467-1.12%2,590,5003兆4599億+7.26%24.022.19
03/052,4622,5142,4502,495+0.93%3,585,1003兆4992億+9.19%24.292.21
03/042,4502,4842,4412,472+0.77%2,348,4003兆4669億+8.9%24.072.19
03/012,4052,4742,3882,453+0.74%2,244,6003兆4403億+8.73%23.882.17
02/292,4402,4532,4052,435-1.7%3,503,0003兆4150億+8.51%23.712.16
02/282,4442,4872,4372,477+1.68%2,580,6003兆4739億+10.93%24.122.2
02/272,4162,4422,4072,436+0.33%2,627,4003兆4164億+9.73%23.722.16
02/262,4002,4582,3912,428+2.02%3,677,1003兆4052億+9.91%23.642.15
02/222,3422,3962,3252,380+1.62%2,821,6003兆3379億+8.33%23.172.11
02/212,3362,3672,3222,342+0.26%2,280,0003兆2846億+7.04%22.82.08
02/202,3602,3642,3182,336-1.18%1,848,4003兆2762億+7.01%22.742.07
02/192,3602,3952,3462,364+0.47%2,504,1003兆3155億+8.54%23.022.1
02/162,4002,4102,3422,353+2.3%5,483,7003兆3000億+8.43%22.912.09
02/152,2702,3102,2372,300+2%3,290,9003兆2257億+6.53%22.392.04
02/142,2362,2672,2132,255+0.8%2,885,6003兆1626億+4.88%21.952
02/132,1792,2442,1612,237+2.66%2,773,5003兆1373億+4.48%21.781.98
02/092,2252,2582,1732,179-1.4%5,155,2003兆560億+2.25%21.221.93
02/082,1892,2322,1122,210+5.79%9,329,9003兆995億+4.1%21.521.96
02/072,1162,1292,0872,089-1.88%2,726,2002兆9298億-1.23%20.341.85
02/062,1332,1512,1262,129-1.3%2,914,9002兆9859億+0.8%20.731.89
02/052,1482,1732,1282,157+1.13%2,396,8003兆251億+2.37%211.91
02/022,1402,1652,1252,133+0.8%2,129,8002兆9915億+1.52%20.771.89
02/012,1182,1282,1012,116-1.17%2,117,2002兆9676億+0.95%20.61.88
01/312,1302,1452,1132,141+1.18%2,239,1003兆27億+2.49%20.851.9
01/302,1142,1322,1052,116+0.57%1,446,4002兆9676億+1.73%20.61.88
01/292,1002,1232,0952,104+0.05%2,139,7002兆9508億+1.5%20.481.86
01/262,1252,1262,0932,103-1.27%2,266,7002兆9494億+1.84%20.481.86
01/252,1352,1742,1282,130-0.42%2,488,1002兆9873億+3.6%20.741.89
01/242,1522,1552,1312,139-1.34%2,561,2002兆9999億+4.55%20.831.9
01/232,1802,1992,1532,168+0.37%2,752,1003兆406億+6.69%21.111.92
01/222,1542,1762,1262,160+0.65%2,967,4003兆294億+7.09%21.031.91
01/192,1562,1712,1342,146+0.47%2,489,3003兆97億+7.3%20.891.9
01/182,1452,1652,1322,136-1.2%2,495,7002兆9957億+7.61%20.81.89
01/172,2052,2182,1622,162-2.13%3,545,2003兆322億+9.86%21.051.92
01/162,2092,2382,1902,209+0.18%3,933,9003兆981億+13.17%21.511.96
01/152,1682,2102,1652,205+1.75%3,505,8003兆925億+14.01%21.471.95
01/122,1742,1742,1142,167+3.59%7,261,2003兆392億+13.1%21.11.92
01/112,1012,1302,0842,092+0.97%4,679,7002兆9340億+10.16%20.371.85
01/102,0352,0842,0352,072+2.07%3,948,5002兆9059億+9.8%20.171.84
01/091,9922,0301,9842,030+2.53%3,118,0002兆8470億+8.21%19.761.8
01/051,9941,9991,9741,980-0.65%2,587,6002兆7769億+6.05%19.281.75
01/041,9701,9971,9561,993-0.3%3,299,1002兆7951億+7.15%19.41.77
2023
12/292,0022,0131,9861,999-0.65%2,562,6002兆8035億+7.88%19.461.77
12/281,9962,0191,9932,012+0.1%1,955,7002兆8218億+8.99%19.591.78
12/272,0202,0282,0072,010+0.3%3,148,6002兆8190億+9.24%19.571.78
12/262,0122,0191,9902,004-0.4%2,591,2002兆8106億+9.33%19.511.78
12/251,9852,0231,9842,012+4.52%4,455,3002兆8218億+10.13%19.591.78
12/221,9401,9471,9131,925+0.21%3,130,5002兆6998億+5.65%18.741.71
12/211,9301,9391,9041,921-0.88%3,421,3002兆6942億+5.61%18.71.7
12/201,9201,9561,9161,938+1.57%4,959,5002兆7180億+6.66%18.871.72
12/191,8901,9241,8741,908+1.11%4,511,7002兆6759億+5.3%18.581.69
12/181,8761,8901,8591,887+0.91%4,580,9002兆6465億+4.31%18.371.67
12/151,8181,8821,8091,870+3.72%8,977,3002兆6226億+3.49%18.211.66
12/141,8001,8081,7821,803+1.29%4,992,0002兆5287億-0.17%17.551.6
12/131,7481,7811,7481,780+1.83%2,908,4002兆4964億-1.33%17.331.58
12/121,7801,7951,7471,748-0.79%3,823,1002兆4515億-3.16%17.021.55
12/111,7231,7681,7131,762+3.16%4,183,0002兆4712億-2.71%17.161.56
12/081,7211,7321,6861,708-2.9%6,216,5002兆3954億-5.9%16.631.51
12/071,7741,7821,7531,759-0.9%2,719,1002兆4669億-3.4%17.131.56
12/061,7451,7801,7401,775+2.07%3,627,1002兆4894億-2.74%17.281.57
12/051,7421,7631,7391,739-1.02%3,201,8002兆4389億-4.82%16.931.54
12/041,7621,7721,7421,757-0.79%3,416,0002兆4641億-3.99%17.111.56
12/011,8081,8081,7711,771-1.45%4,589,0002兆4838億-3.28%17.241.57
11/301,8201,8291,7781,797-1.32%9,966,0002兆5202億-1.86%17.51.59
11/291,8091,8261,8051,821+0.66%2,756,1002兆5539億-0.44%17.731.61
11/281,8151,8311,8081,809-0.17%3,637,4002兆5371億-0.93%17.611.6
11/271,8171,8271,8061,812-0.77%2,853,8002兆5413億-0.66%17.641.61
11/241,8401,8551,8171,826-1.56%3,931,9002兆5609億+0.16%17.781.62

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
660
330,000
8/10
475
237,600
11/30
21,383,000
42,766
3/12
25.9518.691.581.14--24.5倍
3/31
2011年
3月期
776
388,000
6/22
427
213,400
3/15
22,899,000
45,798
6/23
29.1716.051.810.991兆883億5985億8700万19.32倍
3/31
2012年
3月期
588
294,200
3/21
461
230,400
11/25
18,633,000
37,266
12/9
27.121.231.361.078252億3100万6462億7200万26.81倍
3/30
2013年
3月期
642
321,000
3/25
427
213,300
6/4
19,471,500
38,943
3/8
20.6913.751.380.929004億500万5983億650万20.21倍
3/29
2014年
3月期
863
4,315
2/27
587
2,935
11/1
30,323,500
60,647
5/10
51.9935.361.791.221兆2103億8232億6750万48.37倍
3/31
2015年
3月期
1,068
5,340
3/23

5,340
3/20
726
3,630
5/20
13,578,500
2,715,700
10/31
46.631.681.941.321兆4978億1兆182億45.64倍
3/31
2016年
3月期
1,264
6,320
10/29
989
4,945
7/9
12,270,500
2,454,100
10/9
27.9721.892.391.871兆7727億1兆3870億25.01倍
3/31
2017年
3月期
1,210
6,050
4/28
915
4,575
6/24
13,117,000
2,623,400
5/31
25.8319.532.161.631兆6970億1兆2832億22.54倍
3/31
2018年
3月期
1,424
1/9
1,004
5,020
4/20
10,616,700
2/7
24.2417.092.381.681兆9971億1兆4081億19.27倍
3/30
2019年
3月期
1,607
10/2
1,090
4/4
10,118,900
2/6
24.0716.332.431.652兆2538億1兆5287億18.29倍
3/29
2020年
3月期
1,588
1/21
858
3/19
11,525,700
2/5
29.6416.012.371.282兆2271億1兆2033億19.41倍
3/31
2021年
3月期
1,785
3/18
939
4/3
14,048,100
3/1
32.5817.142.331.232兆5034億1兆3169億31.26倍
3/31
2022年
3月期
2,577
11/24
1,629
4/21
7,798,300
4/9
25.2815.982.841.83兆6142億2兆2846億23.72倍
3/31
2023年
3月期
2,885
5/9
1,656
3/16
33,059,000
5/9
26.9815.482.781.64兆462億2兆3225億16.19倍
3/31
最新2,364
2024/4/22
3,340,10023.02
予想
2.1
実績
3兆3155億-