9613 NTTデータグループ

9613
2024/05/24
時価
3兆4824億円
PER 予
25.41倍
2010年以降
13.75-51.99倍
(2010-2024年)
PBR
2.02倍
2010年以降
0.91-2.84倍
(2010-2024年)
配当 予
1.01%
ROE 予
7.97%
ROA 予
1.9%
資料
Link
CSV,JSON

イベントチャート

2023/12/25~2024/05/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/24(IR情報)15:00 株式会社NTTデータによる株式会社ジャステック(証券コード:9717)の株券等に対する公開買付けの結果に関するお知らせ
05/242,3902,4892,3902,483+2.48%3,443,0003兆4824億+4.77%
05/232,4502,4502,3902,423+3.41%3,465,5003兆3982億+2.54%
05/222,3702,3772,3372,343+0.34%2,248,2003兆2860億-0.68%
05/212,3742,3792,3302,335-0.17%1,978,0003兆2748億-1.02%
05/202,3052,3792,3052,339+2.41%3,387,5003兆2804億-0.85%
05/172,2712,2992,2592,2840%2,223,4003兆2033億-3.22%
05/162,2272,2922,2232,284+3.72%2,747,6003兆2033億-3.38%
05/152,2552,2732,1942,202-3.42%4,139,4003兆883億-6.89%
05/142,3182,3312,2552,280-2.31%2,939,5003兆1977億-3.8%
05/132,3002,3342,2742,334+1.43%3,173,6003兆2734億-1.68%
05/10(IR情報)12:50 代表取締役の異動に関するお知らせ
05/102,4252,4492,3012,301-4.05%6,538,7003兆2271億-3.03%
05/09(IR情報)15:00 2024年3月期決算短信〔IFRS〕(連結)
05/09(IR情報)15:00 2024年3月期決算説明資料
05/092,4042,4482,3972,398-0.7%2,715,1003兆3631億+0.93%
05/082,4622,4742,4012,415-3.21%2,787,5003兆3870億+1.73%
05/072,4702,4952,4512,495+1.55%2,464,2003兆4992億+5.1%
05/022,4312,4692,4302,457-0.12%1,798,1003兆4459億+3.67%
05/012,4392,4622,4292,460-0.57%1,647,8003兆4501億+3.75%
04/302,4822,4892,4622,474+1.69%2,366,2003兆4697億+4.39%
04/262,4082,4542,4022,433-0.16%3,172,8003兆4122億+2.66%
04/252,4602,4892,4232,437-2.32%2,747,5003兆4178億+2.7%
04/242,4852,5352,4802,495+2.21%4,482,5003兆4992億+5.01%
04/232,4142,4622,4042,441+3.26%4,055,3003兆4235億+2.78%
04/222,2972,3772,2602,364+5.21%3,340,1003兆3155億-0.46%
04/192,2662,2692,2152,247-1.62%2,788,7003兆1514億-5.39%
04/182,2492,2862,2272,284+1.74%1,975,6003兆2033億-4.03%
04/172,3042,3172,2452,245-2.39%2,585,5003兆1486億-5.79%
04/162,2972,3082,2712,300-1.16%1,900,1003兆2257億-3.64%
04/152,3082,3272,2882,327-0.51%1,654,8003兆2636億-2.64%
04/122,3572,3652,3292,339+0.47%3,110,0003兆2804億-2.3%
04/112,3442,3572,3162,328-2.47%2,384,5003兆2650億-2.96%
04/102,3722,3982,3722,387+1.1%2,198,1003兆3477億-0.75%
04/092,3502,3682,3332,361+1.2%1,435,5003兆3113億-1.99%
04/082,3352,3662,3152,333+0.34%1,872,1003兆2720億-3.32%
04/05(IR情報)17:30 株式会社NTTデータによる株式会社ジャステック(証券コード:9717)の株券等に対する公開買付けの開始に関するお知らせ
04/052,3122,3432,2972,325-1.57%2,558,0003兆2608億-3.85%
04/042,3502,4022,3342,362+1.94%2,528,2003兆3127億-2.52%
04/032,3252,3472,3012,317-2.11%2,301,8003兆2495億-4.53%
04/022,3552,3832,3462,367+0.51%2,384,3003兆3197億-2.67%
04/012,4562,4682,3542,355-3.01%2,130,0003兆3028億-3.25%
03/29(IR情報)15:00 特定子会社の異動に関するお知らせ
03/292,4082,4412,3962,428+1.38%4,509,9003兆4052億-0.29%
03/282,4562,4562,3812,395-3.04%2,873,6003兆3589億-1.52%
03/272,4482,4902,4342,470+1.31%2,739,3003兆4641億+1.65%
03/262,4632,4802,4322,438-0.97%2,596,8003兆4192億+0.54%
03/252,4842,4912,4502,462-1.76%2,504,9003兆4529億+1.65%
03/222,5302,5352,4592,506-1.18%4,920,4003兆5146億+3.77%
03/212,5002,5392,4932,536+3.09%3,323,7003兆5567億+5.45%
03/192,4302,4602,4142,460+0.78%2,156,4003兆4501億+2.8%
03/182,4082,4452,3942,441+2.82%2,465,6003兆4235億+2.48%
03/152,3172,3782,3102,374+0.68%2,368,5003兆3295億+0.04%
03/142,3552,3682,3232,358+0.38%2,529,6003兆3070億-0.17%
03/132,3702,3822,3212,349-0.8%2,288,7003兆2944億-0.13%
03/122,3302,3742,2882,368-0.04%2,618,4003兆3211億+0.98%
03/112,3882,3982,3472,369-2.35%3,159,2003兆3225億+1.46%
03/082,4712,4882,4112,426-1.38%4,613,7003兆4024億+4.34%
03/072,5032,5132,4562,460-0.28%2,798,4003兆4501億+6.31%
03/062,4822,4902,4532,467-1.12%2,590,5003兆4599億+7.26%
03/052,4622,5142,4502,495+0.93%3,585,1003兆4992億+9.19%
03/042,4502,4842,4412,472+0.77%2,348,4003兆4669億+8.9%
03/012,4052,4742,3882,453+0.74%2,244,6003兆4403億+8.73%
02/292,4402,4532,4052,435-1.7%3,503,0003兆4150億+8.51%
02/282,4442,4872,4372,477+1.68%2,580,6003兆4739億+10.93%
02/272,4162,4422,4072,436+0.33%2,627,4003兆4164億+9.73%
02/262,4002,4582,3912,428+2.02%3,677,1003兆4052億+9.91%
02/222,3422,3962,3252,380+1.62%2,821,6003兆3379億+8.33%
02/212,3362,3672,3222,342+0.26%2,280,0003兆2846億+7.04%
02/202,3602,3642,3182,336-1.18%1,848,4003兆2762億+7.01%
02/192,3602,3952,3462,364+0.47%2,504,1003兆3155億+8.54%
02/162,4002,4102,3422,353+2.3%5,483,7003兆3000億+8.43%
02/152,2702,3102,2372,300+2%3,290,9003兆2257億+6.53%
02/142,2362,2672,2132,255+0.8%2,885,6003兆1626億+4.88%
02/132,1792,2442,1612,237+2.66%2,773,5003兆1373億+4.48%
02/092,2252,2582,1732,179-1.4%5,155,2003兆560億+2.25%
02/082,1892,2322,1122,210+5.79%9,329,9003兆995億+4.1%
02/07(IR情報)15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結)
02/07(IR情報)15:00 2024年3月期第3四半期決算説明資料
02/072,1162,1292,0872,089-1.88%2,726,2002兆9298億-1.23%
02/062,1332,1512,1262,129-1.3%2,914,9002兆9859億+0.8%
02/052,1482,1732,1282,157+1.13%2,396,8003兆251億+2.37%
02/022,1402,1652,1252,133+0.8%2,129,8002兆9915億+1.52%
02/012,1182,1282,1012,116-1.17%2,117,2002兆9676億+0.95%
01/312,1302,1452,1132,141+1.18%2,239,1003兆27億+2.49%
01/302,1142,1322,1052,116+0.57%1,446,4002兆9676億+1.73%
01/292,1002,1232,0952,104+0.05%2,139,7002兆9508億+1.5%
01/262,1252,1262,0932,103-1.27%2,266,7002兆9494億+1.84%
01/252,1352,1742,1282,130-0.42%2,488,1002兆9873億+3.6%
01/242,1522,1552,1312,139-1.34%2,561,2002兆9999億+4.55%
01/232,1802,1992,1532,168+0.37%2,752,1003兆406億+6.69%
01/222,1542,1762,1262,160+0.65%2,967,4003兆294億+7.09%
01/192,1562,1712,1342,146+0.47%2,489,3003兆97億+7.3%
01/182,1452,1652,1322,136-1.2%2,495,7002兆9957億+7.61%
01/172,2052,2182,1622,162-2.13%3,545,2003兆322億+9.86%
01/162,2092,2382,1902,209+0.18%3,933,9003兆981億+13.17%
01/152,1682,2102,1652,205+1.75%3,505,8003兆925億+14.01%
01/122,1742,1742,1142,167+3.59%7,261,2003兆392億+13.1%
01/112,1012,1302,0842,092+0.97%4,679,7002兆9340億+10.16%
01/102,0352,0842,0352,072+2.07%3,948,5002兆9059億+9.8%
01/091,9922,0301,9842,030+2.53%3,118,0002兆8470億+8.21%
01/051,9941,9991,9741,980-0.65%2,587,6002兆7769億+6.05%
01/041,9701,9971,9561,993-0.3%3,299,1002兆7951億+7.15%
2023
12/292,0022,0131,9861,999-0.65%2,562,6002兆8035億+7.88%
12/281,9962,0191,9932,012+0.1%1,955,7002兆8218億+8.99%
12/272,0202,0282,0072,010+0.3%3,148,6002兆8190億+9.24%
12/262,0122,0191,9902,004-0.4%2,591,2002兆8106億+9.33%
12/251,9852,0231,9842,012+4.52%4,455,3002兆8218億+10.13%
12/19(IR情報)15:00 特定子会社の異動に関するお知らせ