PBR
- 2010年4月30日
- 1.92倍
- 2011年4月28日
- 1.69倍
- 2012年4月27日
- 2.03倍
- 2013年4月30日
- 1.98倍
- 2014年4月30日
- 1.69倍
- 2015年4月30日
- 2.81倍
- 2016年4月28日
- 3.18倍
- 2017年4月28日
- 4.07倍
- 2018年4月27日
- 2.67倍
- 2019年4月26日
- 3.02倍
- 2020年4月30日
- 1.93倍
- 2021年4月30日
- 1.86倍
- 2022年4月28日
- 1.72倍
- 2023年4月28日
- 1.57倍
- 2024年4月30日
- 1.54倍
- 2025年4月30日
- 1.36倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 5,296 | 5,302 | 5,171 | 5,284 | +0.86% | 122,400 | 1872億267万 | -3.49% | 16.19 | 1.3 |
| 06/11 | 5,294 | 5,389 | 5,233 | 5,239 | -1.5% | 228,700 | 1856億840万 | -4.52% | 16.05 | 1.29 |
| 06/10 | 5,401 | 5,409 | 5,297 | 5,319 | -1.77% | 178,000 | 1884億4265万 | -3.24% | 16.29 | 1.31 |
| 06/09 | 5,096 | 5,425 | 5,070 | 5,415 | +6.97% | 535,900 | 1918億4376万 | -1.69% | 16.59 | 1.33 |
| 06/06 | 5,372 | 5,430 | 5,015 | 5,062 | -11.18% | 851,400 | 1793億3760万 | -8.18% | 15.51 | 1.25 |
| 06/05 | 5,681 | 5,762 | 5,672 | 5,699 | +0.23% | 143,700 | 2019億538万 | +3.02% | 17.46 | 1.4 |
| 06/04 | 5,695 | 5,708 | 5,649 | 5,686 | +0.18% | 146,800 | 2014億4481万 | +2.88% | 17.42 | 1.4 |
| 06/03 | 5,600 | 5,698 | 5,597 | 5,676 | +0.82% | 95,500 | 2010億9053万 | +2.92% | 17.39 | 1.4 |
| 06/02 | 5,636 | 5,660 | 5,587 | 5,630 | -0.21% | 97,400 | 1994億6083万 | +2.35% | 17.25 | 1.39 |
| 05/30 | 5,579 | 5,664 | 5,578 | 5,642 | +0.55% | 116,700 | 1998億8597万 | +2.73% | 17.28 | 1.39 |
| 05/29 | 5,530 | 5,694 | 5,530 | 5,611 | +2.09% | 255,600 | 1987億8769万 | +2.43% | 17.19 | 1.38 |
| 05/28 | 5,528 | 5,558 | 5,496 | 5,496 | -0.27% | 68,300 | 1947億1345万 | +0.59% | 16.84 | 1.35 |
| 05/27 | 5,561 | 5,577 | 5,510 | 5,511 | -0.7% | 74,100 | 1952億4487万 | +1.01% | 16.88 | 1.36 |
| 05/26 | 5,512 | 5,574 | 5,494 | 5,550 | +1.57% | 49,500 | 1966億2657万 | +1.97% | 17 | 1.37 |
| 05/23 | 5,373 | 5,467 | 5,366 | 5,464 | +1.45% | 107,200 | 1935億7975万 | +0.63% | 16.74 | 1.34 |
| 05/22 | 5,300 | 5,402 | 5,280 | 5,386 | +0.45% | 124,300 | 1908億1634万 | -0.61% | 16.5 | 1.33 |
| 05/21 | 5,401 | 5,446 | 5,352 | 5,362 | +1.15% | 72,600 | 1899億6607万 | -0.83% | 16.42 | 1.32 |
| 05/20 | 5,459 | 5,480 | 5,291 | 5,301 | -3.32% | 111,200 | 1878億495万 | -1.67% | 16.24 | 1.3 |
| 05/19 | 5,543 | 5,579 | 5,443 | 5,483 | -1.08% | 77,500 | 1942億5288万 | +1.99% | 16.8 | 1.35 |
| 05/16 | 5,580 | 5,595 | 5,503 | 5,543 | +0.16% | 78,300 | 1963億7857万 | +3.74% | 16.98 | 1.36 |
| 05/15 | 5,507 | 5,554 | 5,472 | 5,534 | +0.49% | 45,800 | 1960億5972万 | +4.24% | 16.95 | 1.36 |
| 05/14 | 5,478 | 5,550 | 5,436 | 5,507 | +0.95% | 108,200 | 1951億316万 | +4.52% | 16.87 | 1.36 |
| 05/13 | 5,541 | 5,541 | 5,434 | 5,455 | -0.76% | 69,800 | 1932億6089万 | +4.06% | 16.71 | 1.34 |
| 05/12 | 5,583 | 5,591 | 5,470 | 5,497 | -0.45% | 108,700 | 1947億4888万 | +5.31% | 16.84 | 1.35 |
| 05/09 | 5,550 | 5,599 | 5,508 | 5,522 | -1.2% | 53,500 | 1956億3458万 | +6.25% | 16.91 | 1.36 |
| 05/08 | 5,477 | 5,623 | 5,453 | 5,589 | +1.71% | 92,800 | 1980億827万 | +7.87% | 17.12 | 1.38 |
| 05/07 | 5,570 | 5,621 | 5,491 | 5,495 | -1.42% | 95,900 | 1946億7802万 | +6.51% | 16.83 | 1.35 |
| 05/02 | 5,510 | 5,641 | 5,490 | 5,574 | +0.36% | 150,900 | 1974億7685万 | +8.4% | 17.07 | 1.37 |
| 05/01 | 5,550 | 5,604 | 5,521 | 5,554 | +0.52% | 133,700 | 1967億6828万 | +8.35% | 17.01 | 1.37 |
| 04/30 | 5,609 | 5,628 | 5,525 | 5,525 | -0.81% | 98,000 | 1957億4087万 | +8.23% | 20.92 | 1.36 |
| 04/28 | 5,340 | 5,608 | 5,315 | 5,570 | +3.34% | 462,100 | 1973億3514万 | +9.54% | 21.09 | 1.37 |
| 04/25 | 5,371 | 5,473 | 5,278 | 5,390 | +1.09% | 619,600 | 1909億5806万 | +6.46% | 20.41 | 1.33 |
| 04/24 | 5,410 | 5,442 | 5,332 | 5,332 | -1.39% | 327,500 | 1889億322万 | +5.73% | 20.19 | 1.31 |
| 04/23 | 5,327 | 5,447 | 5,301 | 5,407 | +2.19% | 222,300 | 1915億6034万 | +7.56% | 20.47 | 1.33 |
| 04/22 | 5,260 | 5,299 | 5,225 | 5,291 | +0.59% | 231,800 | 1874億5066万 | +5.63% | 20.03 | 1.3 |
| 04/21 | 5,255 | 5,269 | 5,193 | 5,260 | -0.7% | 210,600 | 1863億5239万 | +5.35% | 19.91 | 1.29 |
| 04/18 | 5,203 | 5,297 | 5,203 | 5,297 | +1.98% | 113,700 | 1876億6323万 | +6.34% | 20.05 | 1.3 |
| 04/17 | 5,248 | 5,255 | 5,163 | 5,194 | -0.52% | 130,000 | 1840億1413万 | +4.68% | 19.66 | 1.28 |
| 04/16 | 5,250 | 5,258 | 5,151 | 5,221 | +0.6% | 117,900 | 1849億7069万 | +5.52% | 19.77 | 1.28 |
| 04/15 | 5,134 | 5,240 | 5,100 | 5,190 | +2.37% | 184,600 | 1838億7242万 | +5.17% | 19.65 | 1.28 |
| 04/14 | 4,993 | 5,082 | 4,977 | 5,070 | +2.09% | 164,200 | 1796億2103万 | +3.22% | 19.19 | 1.25 |
| 04/11 | 4,847 | 4,975 | 4,786 | 4,966 | +0.73% | 148,300 | 1759億3650万 | +1.45% | 18.8 | 1.22 |
| 04/10 | 4,874 | 4,960 | 4,764 | 4,930 | +5.7% | 167,900 | 1746億6108万 | +1% | 18.66 | 1.21 |
| 04/09 | 4,654 | 4,682 | 4,582 | 4,664 | -0.36% | 167,500 | 1652億3718万 | -4.11% | 17.66 | 1.15 |
| 04/08 | 4,662 | 4,729 | 4,622 | 4,681 | +3.15% | 131,000 | 1658億3946万 | -3.64% | 17.72 | 1.15 |
| 04/07 | 4,502 | 4,656 | 4,480 | 4,538 | -6.24% | 180,600 | 1607億7322万 | -6.43% | 17.18 | 1.12 |
| 04/04 | 4,851 | 4,876 | 4,796 | 4,840 | -1.06% | 153,700 | 1714億7254万 | -0.17% | 18.32 | 1.19 |
| 04/03 | 4,827 | 4,904 | 4,809 | 4,892 | -1.07% | 139,200 | 1733億1481万 | +1.18% | 18.52 | 1.2 |
| 04/02 | 5,148 | 5,152 | 4,939 | 4,945 | -3.36% | 119,500 | 1751億9250万 | +2.57% | 18.72 | 1.22 |
| 04/01 | 5,062 | 5,146 | 5,028 | 5,117 | +1.55% | 129,900 | 1812億8616万 | +6.47% | 19.37 | 1.26 |
| 03/31 | 4,983 | 5,050 | 4,956 | 5,039 | -0.59% | 153,900 | 1785億2276万 | +5.42% | 19.08 | 1.24 |
| 03/28 | 5,130 | 5,130 | 5,045 | 5,069 | -1.71% | 163,100 | 1795億8560万 | +6.6% | 19.19 | 1.25 |
| 03/27 | 5,100 | 5,190 | 5,069 | 5,157 | +2.16% | 138,000 | 1827億328万 | +8.96% | 19.52 | 1.27 |
| 03/26 | 5,050 | 5,085 | 5,028 | 5,048 | +0.52% | 98,200 | 1788億4161万 | +7.27% | 19.11 | 1.24 |
| 03/25 | 5,053 | 5,069 | 4,999 | 5,022 | +0.1% | 90,600 | 1779億2048万 | +7.19% | 19.01 | 1.24 |
| 03/24 | 4,908 | 5,033 | 4,880 | 5,017 | +2.6% | 127,700 | 1777億4333万 | +7.5% | 18.99 | 1.23 |
| 03/21 | 4,922 | 4,927 | 4,878 | 4,890 | -0.79% | 64,300 | 1732億4395万 | +5.16% | 18.51 | 1.2 |
| 03/19 | 4,909 | 4,977 | 4,900 | 4,929 | -0.44% | 73,900 | 1746億2565万 | +6.3% | 18.66 | 1.21 |
| 03/18 | 4,894 | 4,991 | 4,894 | 4,951 | +1.14% | 90,600 | 1754億507万 | +7.12% | 18.74 | 1.22 |
| 03/17 | 4,925 | 4,946 | 4,845 | 4,895 | -1.19% | 90,900 | 1734億2109万 | +6.27% | 18.53 | 1.2 |
| 03/14 | 4,828 | 4,976 | 4,826 | 4,954 | +2.59% | 159,400 | 1755億1136万 | +7.88% | 18.75 | 1.22 |
| 03/13 | 4,780 | 4,865 | 4,773 | 4,829 | -0.25% | 142,800 | 1710億8283万 | +5.57% | 18.28 | 1.19 |
| 03/12 | 4,837 | 4,900 | 4,807 | 4,841 | -1.14% | 225,700 | 1715億797万 | +6.14% | 18.33 | 1.19 |
| 03/11 | 5,080 | 5,090 | 4,780 | 4,897 | +6% | 821,300 | 1734億9195万 | +7.63% | 18.54 | 1.2 |
| 03/10 | 4,616 | 4,699 | 4,601 | 4,620 | -0.35% | 182,200 | 1636億7833万 | +1.72% | 17.49 | 1.14 |
| 03/07 | 4,590 | 4,668 | 4,557 | 4,636 | +0.24% | 108,900 | 1642億4519万 | +2.05% | 17.55 | 1.14 |
| 03/06 | 4,563 | 4,625 | 4,493 | 4,625 | +2.94% | 88,600 | 1638億5548万 | +1.83% | 17.51 | 1.14 |
| 03/05 | 4,448 | 4,537 | 4,407 | 4,493 | -0.55% | 142,000 | 1591億7895万 | -1.17% | 17.01 | 1.11 |
| 03/04 | 4,524 | 4,558 | 4,472 | 4,518 | +0.58% | 87,300 | 1600億6466万 | -0.75% | 17.1 | 1.11 |
| 03/03 | 4,475 | 4,519 | 4,468 | 4,492 | +0.45% | 84,900 | 1591億4352万 | -1.32% | 17.01 | 1.11 |
| 02/28 | 4,562 | 4,562 | 4,453 | 4,472 | -1.13% | 105,600 | 1584億3496万 | -1.8% | 16.93 | 1.1 |
| 02/27 | 4,480 | 4,551 | 4,480 | 4,523 | -0.59% | 64,300 | 1602億4180万 | -0.72% | 17.12 | 1.11 |
| 02/26 | 4,551 | 4,568 | 4,495 | 4,550 | -0.13% | 100,600 | 1611億9836万 | -0.09% | 17.23 | 1.12 |
| 02/25 | 4,493 | 4,574 | 4,447 | 4,556 | +1.81% | 82,100 | 1614億1093万 | +0.22% | 17.25 | 1.12 |
| 02/21 | 4,408 | 4,479 | 4,408 | 4,475 | +1.24% | 80,200 | 1585億4124万 | -1.34% | 16.94 | 1.1 |
| 02/20 | 4,516 | 4,516 | 4,406 | 4,420 | -2.13% | 69,200 | 1565億9269万 | -2.41% | 16.73 | 1.09 |
| 02/19 | 4,480 | 4,552 | 4,480 | 4,516 | +0.8% | 103,500 | 1599億9380万 | -0.22% | 17.1 | 1.11 |
| 02/18 | 4,466 | 4,501 | 4,454 | 4,480 | -1.23% | 113,500 | 1587億1838万 | -0.8% | 16.96 | 1.1 |
| 02/17 | 4,596 | 4,598 | 4,536 | 4,536 | -0.64% | 46,500 | 1607億236万 | +0.62% | 17.17 | 1.12 |
| 02/14 | 4,580 | 4,580 | 4,548 | 4,565 | -0.54% | 40,500 | 1617億2978万 | +1.49% | 17.28 | 1.12 |
| 02/13 | 4,610 | 4,610 | 4,550 | 4,590 | +0.88% | 60,600 | 1626億1549万 | +2.3% | 17.38 | 1.13 |
| 02/12 | 4,558 | 4,566 | 4,499 | 4,550 | -0.44% | 85,500 | 1611億9836万 | +1.63% | 17.23 | 1.12 |
| 02/10 | 4,592 | 4,599 | 4,552 | 4,570 | +0.42% | 46,700 | 1619億692万 | +2.31% | 17.3 | 1.12 |
| 02/07 | 4,557 | 4,568 | 4,523 | 4,551 | 0% | 79,500 | 1612億3379万 | +2.06% | 17.23 | 1.12 |
| 02/06 | 4,550 | 4,561 | 4,527 | 4,551 | +1.29% | 70,600 | 1612億3379万 | +2.25% | 17.23 | 1.12 |
| 02/05 | 4,494 | 4,533 | 4,462 | 4,493 | -0.38% | 139,900 | 1591億7895万 | +1.13% | 17.01 | 1.11 |
| 02/04 | 4,567 | 4,602 | 4,492 | 4,510 | -1.25% | 111,200 | 1597億8123万 | +1.65% | 17.07 | 1.11 |
| 02/03 | 4,617 | 4,654 | 4,545 | 4,567 | -2.56% | 127,300 | 1618億64万 | +3.09% | 17.29 | 1.12 |
| 01/31 | 4,655 | 4,715 | 4,630 | 4,687 | +1.03% | 117,700 | 1660億5202万 | +6.11% | 17.74 | 1.17 |
| 01/30 | 4,652 | 4,670 | 4,568 | 4,639 | +0.32% | 1,005,400 | 1643億5147万 | +5.43% | 17.55 | 1.16 |
| 01/29 | 4,670 | 4,692 | 4,609 | 4,624 | -2.32% | 231,400 | 1638億2005万 | +5.5% | 17.49 | 1.15 |
| 01/28 | 4,676 | 4,780 | 4,670 | 4,734 | +2.36% | 203,900 | 1677億1715万 | +8.33% | 17.91 | 1.18 |
| 01/27 | 4,560 | 4,625 | 4,555 | 4,625 | +2.21% | 149,200 | 1638億5548万 | +6.18% | 17.5 | 1.15 |
| 01/24 | 4,550 | 4,566 | 4,499 | 4,525 | -0.29% | 119,500 | 1603億1265万 | +4% | 17.12 | 1.13 |
| 01/23 | 4,526 | 4,556 | 4,481 | 4,538 | +0.27% | 125,500 | 1607億7322万 | +4.32% | 17.17 | 1.13 |
| 01/22 | 4,506 | 4,553 | 4,478 | 4,526 | +0.94% | 116,000 | 1603億4808万 | +4% | 17.12 | 1.13 |
| 01/21 | 4,367 | 4,484 | 4,335 | 4,484 | +3.25% | 152,600 | 1588億6010万 | +2.94% | 16.96 | 1.12 |
| 01/20 | 4,303 | 4,359 | 4,290 | 4,343 | +0.93% | 120,600 | 1538億6472万 | -0.41% | 16.43 | 1.08 |
| 01/17 | 4,278 | 4,315 | 4,258 | 4,303 | +0.05% | 164,500 | 1524億4759万 | -1.49% | 16.28 | 1.07 |
| 01/16 | 4,301 | 4,343 | 4,280 | 4,301 | -0.97% | 183,900 | 1523億7673万 | -2.18% | 16.27 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 4月期 | 1,510 3,020 4/14 | 702 1,403 5/12 | 1,489,200 744,600 8/20 | 13.6 | 6.32 | 1.99 | 0.92 | - | - | 1.92倍 4/30 |
| 2011年 4月期 | 2,013 4,025 7/14 | 1,079 2,158 3/15 | 855,600 427,800 9/2 | 16.38 | 8.78 | 2.18 | 1.17 | 567億6902万 | 304億3666万 | 1.69倍 4/28 |
| 2012年 4月期 | 2,285 4,570 4/3 | 1,425 2,850 5/27 | 512,800 256,400 5/31 | 14.87 | 9.27 | 2.16 | 1.35 | 728億6456万 | 454億4070万 | 2.03倍 4/27 |
| 2013年 4月期 | 2,885 5,770 10/29 | 1,948 3,895 5/30 | 722,200 361,100 11/29 | 18.13 | 12.24 | 2.4 | 1.62 | 919億9749万 | 621億229万 | 1.98倍 4/30 |
| 2014年 4月期 | 2,795 5,590 1/23 | 1,920 3,840 5/30 | 1,347,600 673,800 5/29 | 16.94 | 11.63 | 2.1 | 1.45 | 891億2755万 | 612億2536万 | 1.69倍 4/30 |
| 2015年 4月期 | 5,080 4/13 | 2,195 4,390 5/16 4,390 5/13 他2件 | 970,800 485,400 5/28 | 25.99 | 11.23 | 3.36 | 1.45 | 1619億9211万 | 699億9462万 | 2.81倍 4/30 |
| 2016年 4月期 | 6,880 8/18 | 4,150 5/7 | 683,700 5/28 | 27.55 | 16.62 | 4.1 | 2.47 | 2193億9089万 | 1323億3607万 | 3.18倍 4/28 |
| 2017年 4月期 | 8,700 2/17 | 5,080 5/2 | 624,100 5/30 | 34.7 | 20.26 | 4.59 | 2.68 | 2774億2744万 | 1619億9211万 | 4.07倍 4/28 |
| 2018年 4月期 | 9,110 6/5 | 6,410 2/19 1/15 | 1,695,100 9/7 | 29.38 | 20.67 | 3.34 | 2.35 | 2905億161万 | 2270億9483万 | 2.67倍 4/27 |
| 2019年 4月期 | 9,330 9/28 | 7,120 5/11 | 835,200 6/6 | 36.61 | 27.94 | 3.18 | 2.43 | 3305億4521万 | 2522億4886万 | 3.02倍 4/26 |
| 2020年 4月期 | 9,160 5/7 | 5,230 3/13 | 957,800 6/5 | 35.35 | 20.19 | 2.93 | 1.67 | 3245億2242万 | 1852億8954万 | 1.93倍 4/30 |
| 2021年 4月期 | 8,180 11/12 | 5,890 12/9 | 621,200 1/28 | 43.27 | 31.16 | 2.5 | 1.8 | 2898億277万 | 2086億7216万 | 1.86倍 4/30 |
| 2022年 4月期 | 7,660 9/14 9/2 | 5,480 4/20 | 427,000 4/26 | 38.02 | 27.2 | 2.26 | 1.62 | 2713億8010万 | 1941億4660万 | 1.72倍 4/28 |
| 2023年 4月期 | 8,350 8/30 | 5,210 4/10 | 735,800 6/6 | 31.77 | 19.82 | 2.32 | 1.45 | 2958億2557万 | 1845億8098万 | 1.57倍 4/28 |
| 2024年 4月期 | 6,119 4/25 | 4,023 10/23 | 2,313,100 9/1 | 18.85 | 12.39 | 1.58 | 1.04 | 2167億8522万 | 1425億2769万 | 1.54倍 4/30 |
| 2025年 4月期 | 6,285 6/26 | 4,175 1/15 | 1,005,400 1/30 | 23.78 | 15.8 | 1.55 | 1.03 | 2226億6631万 | 1479億1278万 | 1.36倍 4/30 |
| 最新 | 5,284 2025/6/12 | 122,400 | 16.19 予想 | 1.3 実績 | 1872億267万 | - | ||||