9627 アイン HD

9627
2024/03/27
時価
1955億円
PER 予
19.39倍
2010年以降
6.32-43.27倍
(2010-2023年)
PBR
1.46倍
2010年以降
0.92-4.59倍
(2010-2023年)
配当 予
1.09%
ROE 予
7.51%
ROA 予
4.1%
資料
Link
CSV,JSON

PER

2010年4月30日
13.15倍
2011年4月28日
12.68倍
2012年4月27日
13.96倍
2013年4月30日
14.97倍
2014年4月30日
13.62倍
2015年4月30日
21.72倍
2016年4月28日
21.39倍
2017年4月28日
30.79倍
2018年4月27日
23.54倍
2019年4月26日
34.69倍
2020年4月30日
23.27倍
2021年4月30日
32.11倍
2022年4月28日
28.99倍
2023年4月28日
21.46倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/285,5295,5345,4395,445-1.36%109,3001929億661万+4.57%19.131.44
03/275,5165,5555,4445,520+1.12%99,1001955億6373万+6.6%19.391.46
03/265,4885,5005,3985,459-0.18%105,0001934億260万+6.14%19.181.44
03/255,5395,5395,4555,469-1.58%90,6001937億5689万+7.19%19.211.44
03/225,5555,6215,5215,557+0.74%165,2001968億7457万+9.87%19.521.47
03/215,5855,5855,4005,516-2.97%224,7001954億2201万+9.81%19.381.45
03/195,6705,7865,6235,685+1.26%324,6002014億938万+13.79%19.971.5
03/185,5725,6545,5395,614+1.72%195,0001988億9398万+13.19%19.721.48
03/155,5485,6015,4285,519+1.01%497,7001955億2830万+12.06%19.391.46
03/145,4565,4935,3725,464+0.15%148,8001935億7975万+11.67%19.21.44
03/135,4165,5125,4165,456-0.76%161,6001932億9632万+12.12%19.171.44
03/125,4385,5085,3105,498+0.04%205,9001947億8430万+13.64%19.321.45
03/115,3805,5495,3805,496+1.25%326,0001947億1345万+14.33%19.311.45
03/085,5005,5795,3525,428-2.85%364,7001923億433万+13.56%19.071.43
03/075,3465,9885,2805,587+6.5%1,345,6001979億3742万+17.47%19.631.47
03/064,5205,2464,5115,246+15.4%787,6001858億5640万+10.98%18.431.38
03/054,5604,5984,5294,546-0.87%158,7001610億5665万-3.46%15.971.2
03/044,4474,6324,3744,586-2.05%515,8001624億7378万-2.72%16.111.21
03/014,7204,7474,6404,682-1.18%248,6001658億7488万-0.64%16.451.23
02/294,7124,7454,6544,738+0.08%149,7001678億5886万+0.66%16.651.25
02/284,7334,7914,7034,734+0.06%209,0001677億1715万+0.74%16.631.25
02/274,7304,7704,6904,731-1.21%188,4001676億1087万+0.85%16.621.25
02/264,7244,8154,6954,789+1.96%178,1001696億6570万+2.31%16.821.26
02/224,7864,8044,6864,697-0.59%142,6001664億631万+0.6%16.51.24
02/214,7324,7574,6254,725+0.57%159,5001673億9830万+1.37%16.61.25
02/204,6504,7104,6314,698+0.92%180,0001664億4173万+1.03%16.511.24
02/194,4684,6954,4684,655+4.84%242,5001649億1832万+0.26%16.351.23
02/164,3714,4484,3534,440+1.63%228,5001573億126万-4.27%15.61.17
02/154,6134,6144,3564,369-6.63%303,4001547億8585万-5.94%15.351.15
02/144,8264,8294,6634,679-3.05%211,8001657億6860万+0.47%16.441.23
02/134,8234,8474,7854,826+0.58%129,9001709億7655万+3.67%16.951.27
02/094,7584,8234,7254,798+1.37%136,9001699億8456万+3.34%16.861.27
02/084,7234,7964,7234,7330%117,8001676億8172万+2.16%16.631.25
02/074,7694,7694,7184,733-0.75%79,4001676億8172万+2.4%16.631.25
02/064,7834,8294,7654,769+0.1%103,3001689億5714万+3.4%16.751.26
02/054,7514,7774,7114,764+0.63%104,0001687億8000万+3.54%16.741.26
02/024,8074,8204,7344,734-1.52%90,9001677億1715万+3.2%16.631.25
02/014,8154,8204,7724,807-0.52%99,8001703億341万+5.07%16.891.27
01/314,8224,8524,7864,832-0.47%157,3001711億8912万+5.92%16.981.27
01/304,8404,8954,8004,855+0.79%238,6001720億396万+6.8%17.061.28
01/294,6854,8354,6854,817+3.17%281,1001706億5769万+6.34%16.921.27
01/264,5424,6864,5064,669+2.95%285,8001654億1432万+3.37%16.41.23
01/254,5104,5464,4964,535-0.33%101,1001606億6694万+0.58%15.931.2
01/244,5484,5804,5324,550+0.13%135,8001611億9836万+0.95%15.991.2
01/234,5554,5694,5024,544+0.42%112,8001609億8579万+0.75%15.961.2
01/224,5024,5354,4954,525+0.78%72,7001603億1265万+0.15%15.91.19
01/194,5254,5344,4664,490+0.11%103,8001590億7267万-0.86%15.771.18
01/184,4584,5064,4484,485-0.04%112,6001588億9553万-1.23%15.761.18
01/174,5104,5454,4864,487+0.54%132,9001589億6638万-1.41%15.761.18
01/164,5304,5634,4634,463-1.37%145,5001581億1611万-2.13%15.681.18
01/154,5084,5404,4754,525+0.18%147,1001603億1265万-0.85%15.91.19
01/124,5584,5884,4354,517-2.19%342,0001600億2923万-0.99%15.871.19
01/114,6804,6804,6054,618-0.86%142,0001636億748万+1.29%16.221.22
01/104,6504,6804,6004,658+0.3%137,3001650億2461万+2.33%16.361.23
01/094,5344,6494,5344,644+2.77%155,8001645億2861万+2.16%16.321.22
01/054,5624,5624,5004,519-0.57%105,2001601億9万-0.44%15.881.19
01/044,4734,5494,4414,545+1.59%131,6001610億2122万+0.22%15.971.2
2023
12/294,4974,4974,4484,474-0.13%82,3001585億582万-1.13%15.721.18
12/284,4554,4974,4464,4800%65,1001587億1838万-0.86%15.741.18
12/274,4064,4804,3934,480+1.43%114,4001587億1838万-0.64%15.741.18
12/264,4704,4764,4074,417-0.74%119,0001564億8641万-1.84%15.521.16
12/254,4844,4844,4354,450-0.6%55,5001576億5554万-1%15.631.17
12/224,4504,4854,4304,477+0.97%115,1001586億1210万-0.22%15.731.18
12/214,4474,4674,4264,434-0.45%114,9001570億8869万-0.94%15.581.17
12/204,5104,5334,4484,454-0.96%120,4001577億9725万-0.36%15.651.17
12/194,4904,5024,4374,497+0.94%148,0001593億2066万+0.85%15.81.19
12/184,4164,4694,3964,455-0.69%241,5001578億3268万+0.18%15.651.17
12/154,5854,6144,4574,486-3.19%256,8001589億3095万+1.1%15.761.18
12/144,7114,7454,6184,634-2.13%192,3001641億7433万+4.68%16.281.22
12/134,8084,8264,7244,735-1.48%153,3001677億5258万+7.39%16.641.25
12/124,8294,8724,7654,806+0.27%245,5001702億6798万+9.58%16.881.27
12/114,7434,7954,7094,793+1.55%189,5001698億742万+9.91%16.841.26
12/084,7654,8164,6814,720+0.04%415,9001672億2116万+8.81%16.581.24
12/074,7774,9904,7074,718+3.31%1,762,8001671億5030万+9.26%16.581.24
12/064,4744,5774,4544,567+2.24%407,5001618億64万+6.23%16.041.2
12/054,4624,5094,4444,467+0.59%227,3001582億5782万+4.25%15.691.18
12/044,4404,4584,3974,441-0.13%287,4001573億3668万+3.86%15.61.17
12/014,5104,5254,3934,447-1.18%288,6001575億4925万+4.24%15.621.17
11/304,4594,5084,4424,500+0.65%335,1001594億2695万+5.78%15.811.19
11/294,4444,4774,4274,471+0.97%219,0001583億9953万+5.45%15.711.18
11/284,3224,4794,2824,428+2.9%404,2001568億7612万+4.85%15.561.17
11/274,3304,3374,2874,303-0.02%209,7001524億4759万+2.23%15.121.13
11/244,2794,3154,2544,304+1.46%131,9001524億8302万+2.45%15.121.14
11/224,2444,2784,2324,242-0.54%97,9001502億8647万+1.1%14.91.12
11/214,2674,2864,2464,265-0.28%107,2001511億132万+1.72%14.981.12
11/204,2464,3094,2394,277+0.56%99,9001515億2646万+2.17%15.031.13
11/174,2024,2534,2024,253+0.93%70,5001506億7618万+1.65%14.941.12
11/164,2424,2864,1984,214-1.31%104,7001492億9448万+0.69%14.81.11
11/154,2224,3154,2024,270+1.88%145,4001512億7846万+1.98%151.13
11/144,1914,2234,1674,191+0.19%77,4001484億7963万+0.02%14.721.11
11/134,2454,2454,1764,183-0.81%79,6001481億9621万-0.29%14.71.1
11/104,2004,2214,1804,217-0.26%88,9001494億77万+0.43%14.821.11
11/094,1954,2394,1704,228+0.83%98,8001497億9048万+0.67%14.851.12
11/084,1834,2194,1694,193+1.13%97,2001485億5049万-0.21%14.731.11
11/074,2354,2404,1464,146-1.22%122,5001468億8536万-1.47%14.571.09
11/064,2374,2374,1824,197-0.1%163,6001486億9220万-0.5%14.751.11
11/024,2224,2444,1764,201-0.54%99,8001488億3391万-0.54%14.761.11
11/014,2774,2774,1904,224-0.42%156,2001496億4876万-0.19%14.841.11
10/314,2094,2524,2004,242+0.26%142,4001502億8647万+0.05%14.91.15
10/304,2344,2444,2004,231-0.02%131,5001498億9676万-0.42%14.861.15

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
4月期
1,510
3,020
4/14
702
1,403
5/12
1,489,200
744,600
8/20
13.66.321.990.92--13.15倍
4/30
2011年
4月期
2,013
4,025
7/14
1,079
2,158
3/15
855,600
427,800
9/2
16.388.782.181.17567億6902万304億3666万12.68倍
4/28
2012年
4月期
2,285
4,570
4/3
1,425
2,850
5/27
512,800
256,400
5/31
14.879.272.161.35728億6456万454億4070万13.96倍
4/27
2013年
4月期
2,885
5,770
10/29
1,948
3,895
5/30
722,200
361,100
11/29
18.1312.242.41.62919億9749万621億229万14.97倍
4/30
2014年
4月期
2,795
5,590
1/23
1,920
3,840
5/30
1,347,600
673,800
5/29
16.9411.632.11.45891億2755万612億2536万13.62倍
4/30
2015年
4月期
5,080
4/13
2,195
4,390
5/16

4,390
5/13

他2件
970,800
485,400
5/28
25.9911.233.361.451619億9211万699億9462万21.72倍
4/30
2016年
4月期
6,880
8/18
4,150
5/7
683,700
5/28
27.5516.624.12.472193億9089万1323億3607万21.39倍
4/28
2017年
4月期
8,700
2/17
5,080
5/2
624,100
5/30
34.720.264.592.682774億2744万1619億9211万30.79倍
4/28
2018年
4月期
9,110
6/5
6,410
2/19

1/15
1,695,100
9/7
29.3820.673.342.352905億161万2270億9483万23.54倍
4/27
2019年
4月期
9,330
9/28
7,120
5/11
835,200
6/6
36.6127.943.182.433305億4521万2522億4886万34.69倍
4/26
2020年
4月期
9,160
5/7
5,230
3/13
957,800
6/5
35.3520.192.931.673245億2242万1852億8954万23.27倍
4/30
2021年
4月期
8,180
11/12
5,890
12/9
621,200
1/28
43.2731.162.51.82898億277万2086億7216万32.11倍
4/30
2022年
4月期
7,660
9/14

9/2
5,480
4/20
427,000
4/26
38.0227.22.261.622713億8010万1941億4660万28.99倍
4/28
2023年
4月期
8,350
8/30
5,210
4/10
735,800
6/6
31.7719.822.321.452958億2557万1845億8098万21.46倍
4/28
最新5,445
2024/3/28
109,30019.13
予想
1.44
実績
1929億661万-