時価総額
- 2010年3月31日
- 113億7846万
- 2011年3月31日
- 90億5469万
- 2012年3月30日
- 96億1560万
- 2013年3月29日
- 156億2535万
- 2014年3月31日
- 115億2480万
- 2015年3月31日
- 109億7216万
- 2016年3月31日
- 95億5122万
- 2017年3月31日
- 114億6905万
- 2018年3月30日
- 110億1886万
- 2019年3月29日
- 100億7321万
- 2020年3月31日
- 87億4502万
- 2021年3月31日
- 95億7820万
- 2022年3月31日
- 92億4763万
- 2023年3月31日
- 81億9429万
- 2024年3月29日
- 80億6181万
2024/04/04～2024/08/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/28 | 1,104 | 1,105 | 1,100 | 1,105 | +0.09% | 3,100 | 88億5436万 | 0% | 34.11 | 0.51 |
| 08/27 | 1,097 | 1,104 | 1,094 | 1,104 | +0.64% | 5,300 | 88億4635万 | -0.18% | 34.08 | 0.51 |
| 08/26 | 1,103 | 1,103 | 1,094 | 1,097 | -0.54% | 17,400 | 87億9026万 | -0.9% | 33.86 | 0.51 |
| 08/23 | 1,109 | 1,111 | 1,103 | 1,103 | -0.18% | 7,600 | 88億3833万 | -0.45% | 34.04 | 0.51 |
| 08/22 | 1,110 | 1,110 | 1,100 | 1,105 | -0.36% | 11,200 | 88億5436万 | -0.36% | 34.11 | 0.51 |
| 08/21 | 1,109 | 1,113 | 1,109 | 1,109 | 0% | 5,300 | 88億8641万 | -0.09% | 34.23 | 0.51 |
| 08/20 | 1,113 | 1,114 | 1,108 | 1,109 | +0.73% | 4,700 | 88億8641万 | -0.18% | 34.23 | 0.51 |
| 08/19 | 1,107 | 1,110 | 1,097 | 1,101 | -0.54% | 42,700 | 88億2231万 | -0.9% | 33.98 | 0.51 |
| 08/16 | 1,113 | 1,117 | 1,107 | 1,107 | -0.54% | 12,500 | 88億7039万 | -0.45% | 34.17 | 0.51 |
| 08/15 | 1,110 | 1,115 | 1,108 | 1,113 | +0.45% | 4,200 | 89億1846万 | +0.09% | 34.35 | 0.51 |
| 08/14 | 1,106 | 1,112 | 1,104 | 1,108 | +0.36% | 5,900 | 88億7840万 | -0.36% | 34.2 | 0.51 |
| 08/13 | 1,111 | 1,112 | 1,103 | 1,104 | -0.63% | 25,400 | 88億4635万 | -0.72% | 34.08 | 0.51 |
| 08/09 | 1,083 | 1,111 | 1,083 | 1,111 | +2.87% | 16,200 | 89億244万 | -0.18% | 34.29 | 0.51 |
| 08/08 | 1,070 | 1,089 | 1,068 | 1,080 | +0.47% | 12,700 | 86億5404万 | -3.05% | 33.33 | 0.5 |
| 08/07 | 1,045 | 1,077 | 1,044 | 1,075 | +1.32% | 25,200 | 86億1397万 | -3.59% | 33.18 | 0.5 |
| 08/06 | 1,057 | 1,088 | 1,050 | 1,061 | +0.76% | 49,600 | 85億179万 | -5.1% | 32.75 | 0.49 |
| 08/05 | 1,101 | 1,101 | 1,050 | 1,053 | -4.71% | 50,200 | 84億3768万 | -5.98% | 32.5 | 0.49 |
| 08/02 | 1,120 | 1,121 | 1,105 | 1,105 | -1.34% | 25,300 | 88億5436万 | -1.6% | 34.11 | 0.51 |
| 08/01 | 1,131 | 1,133 | 1,120 | 1,120 | -0.97% | 38,800 | 89億7456万 | -0.36% | 34.57 | 0.52 |
| 07/31 | 1,124 | 1,132 | 1,123 | 1,131 | +0.71% | 4,600 | 90億6270万 | +0.53% | 34.91 | 0.52 |
| 07/30 | 1,134 | 1,134 | 1,120 | 1,123 | -0.8% | 61,900 | 89億9859万 | -0.09% | 34.66 | 0.52 |
| 07/29 | 1,130 | 1,136 | 1,125 | 1,132 | +0.53% | 22,600 | 90億7071万 | +0.71% | 34.94 | 0.52 |
| 07/26 | 1,130 | 1,133 | 1,124 | 1,126 | +0.09% | 10,100 | 90億2263万 | +0.27% | 34.75 | 0.52 |
| 07/25 | 1,126 | 1,130 | 1,125 | 1,125 | -0.09% | 9,100 | 90億1462万 | +0.18% | 34.72 | 0.52 |
| 07/24 | 1,126 | 1,134 | 1,124 | 1,126 | -0.09% | 12,800 | 90億2263万 | +0.36% | 34.75 | 0.52 |
| 07/23 | 1,126 | 1,130 | 1,125 | 1,127 | +0.18% | 6,600 | 90億3065万 | +0.45% | 34.79 | 0.52 |
| 07/22 | 1,130 | 1,130 | 1,124 | 1,125 | -0.44% | 7,400 | 90億1462万 | +0.36% | 34.72 | 0.52 |
| 07/19 | 1,126 | 1,130 | 1,123 | 1,130 | +0.18% | 6,000 | 90億5469万 | +0.8% | 34.88 | 0.52 |
| 07/18 | 1,130 | 1,130 | 1,124 | 1,128 | -0.09% | 2,600 | 90億3866万 | +0.62% | 34.82 | 0.52 |
| 07/17 | 1,123 | 1,130 | 1,123 | 1,129 | +0.53% | 10,200 | 90億4667万 | +0.8% | 34.85 | 0.52 |
| 07/16 | 1,118 | 1,134 | 1,118 | 1,123 | +0.45% | 15,900 | 89億9859万 | +0.36% | 34.66 | 0.52 |
| 07/12 | 1,116 | 1,123 | 1,114 | 1,118 | +0.54% | 6,800 | 89億5853万 | -0.09% | 34.51 | 0.52 |
| 07/11 | 1,115 | 1,119 | 1,112 | 1,112 | +0.09% | 10,800 | 89億1045万 | -0.54% | 34.32 | 0.51 |
| 07/10 | 1,121 | 1,121 | 1,111 | 1,111 | -0.27% | 7,900 | 89億244万 | -0.63% | 34.29 | 0.51 |
| 07/09 | 1,121 | 1,121 | 1,114 | 1,114 | -0.54% | 12,700 | 89億2648万 | -0.36% | 34.38 | 0.51 |
| 07/08 | 1,122 | 1,124 | 1,120 | 1,120 | -0.18% | 5,900 | 89億7456万 | +0.27% | 34.57 | 0.52 |
| 07/05 | 1,129 | 1,129 | 1,121 | 1,122 | -0.36% | 6,500 | 89億9058万 | +0.45% | 34.63 | 0.52 |
| 07/04 | 1,127 | 1,130 | 1,124 | 1,126 | +0.09% | 2,400 | 90億2263万 | +0.9% | 34.75 | 0.52 |
| 07/03 | 1,124 | 1,129 | 1,123 | 1,125 | -0.27% | 6,300 | 90億1462万 | +0.9% | 34.72 | 0.52 |
| 07/02 | 1,124 | 1,130 | 1,123 | 1,128 | -0.09% | 6,600 | 90億3866万 | +1.26% | 34.82 | 0.52 |
| 07/01 | 1,130 | 1,131 | 1,125 | 1,129 | 0% | 2,800 | 90億4667万 | +1.35% | 34.85 | 0.52 |
| 06/28 | 1,124 | 1,129 | 1,123 | 1,129 | +0.09% | 3,100 | 90億4667万 | +1.44% | 34.85 | 0.52 |
| 06/27 | 1,134 | 1,135 | 1,123 | 1,128 | 0% | 7,700 | 90億3866万 | +1.35% | 34.82 | 0.52 |
| 06/26 | 1,127 | 1,128 | 1,119 | 1,128 | +0.09% | 7,800 | 90億3866万 | +1.44% | 34.82 | 0.52 |
| 06/25 | 1,116 | 1,128 | 1,111 | 1,127 | +0.99% | 8,400 | 90億3065万 | +1.44% | 34.79 | 0.52 |
| 06/24 | 1,115 | 1,116 | 1,107 | 1,116 | +0.81% | 4,900 | 89億4250万 | +0.54% | 34.45 | 0.52 |
| 06/21 | 1,115 | 1,115 | 1,107 | 1,107 | -0.54% | 15,900 | 88億7039万 | -0.27% | 34.17 | 0.51 |
| 06/20 | 1,115 | 1,116 | 1,113 | 1,113 | +0.09% | 3,800 | 89億1846万 | +0.18% | 34.35 | 0.51 |
| 06/19 | 1,114 | 1,117 | 1,112 | 1,112 | -0.27% | 3,200 | 89億1045万 | +0.09% | 34.32 | 0.51 |
| 06/18 | 1,114 | 1,121 | 1,114 | 1,115 | +0.09% | 3,200 | 89億3449万 | +0.27% | 34.41 | 0.51 |
| 06/17 | 1,128 | 1,128 | 1,114 | 1,114 | -1.24% | 9,200 | 89億2648万 | +0.09% | 34.38 | 0.51 |
| 06/14 | 1,115 | 1,128 | 1,115 | 1,128 | +1.17% | 15,700 | 90億3866万 | +1.26% | 34.82 | 0.52 |
| 06/13 | 1,112 | 1,115 | 1,112 | 1,115 | +0.27% | 6,700 | 89億3449万 | 0% | 34.41 | 0.51 |
| 06/12 | 1,109 | 1,113 | 1,109 | 1,112 | +0.27% | 5,800 | 89億1045万 | -0.27% | 34.32 | 0.51 |
| 06/11 | 1,109 | 1,110 | 1,106 | 1,109 | -0.09% | 6,900 | 88億8641万 | -0.63% | 34.23 | 0.51 |
| 06/10 | 1,103 | 1,110 | 1,103 | 1,110 | +0.63% | 7,400 | 88億9443万 | -0.63% | 34.26 | 0.51 |
| 06/07 | 1,105 | 1,107 | 1,103 | 1,103 | -0.18% | 5,700 | 88億3833万 | -1.34% | 34.04 | 0.51 |
| 06/06 | 1,104 | 1,106 | 1,103 | 1,105 | +0.18% | 4,700 | 88億5436万 | -1.34% | 34.11 | 0.51 |
| 06/05 | 1,106 | 1,110 | 1,103 | 1,103 | -0.18% | 8,600 | 88億3833万 | -1.61% | 34.04 | 0.51 |
| 06/04 | 1,107 | 1,111 | 1,104 | 1,105 | -0.09% | 9,600 | 88億5436万 | -1.43% | 34.11 | 0.51 |
| 06/03 | 1,110 | 1,111 | 1,104 | 1,106 | +0.18% | 6,000 | 88億6237万 | -1.43% | 34.14 | 0.51 |
| 05/31 | 1,104 | 1,109 | 1,100 | 1,104 | 0% | 8,700 | 88億4635万 | -1.69% | 34.08 | 0.51 |
| 05/30 | 1,103 | 1,108 | 1,100 | 1,104 | +0.18% | 15,400 | 88億4635万 | -1.69% | 34.08 | 0.51 |
| 05/29 | 1,111 | 1,116 | 1,102 | 1,102 | -1.34% | 11,700 | 88億3032万 | -1.96% | 34.01 | 0.51 |
| 05/28 | 1,115 | 1,117 | 1,111 | 1,117 | -0.53% | 8,700 | 89億5052万 | -0.53% | 34.48 | 0.52 |
| 05/27 | 1,113 | 1,123 | 1,109 | 1,123 | +1.35% | 11,500 | 89億9859万 | 0% | 34.66 | 0.52 |
| 05/24 | 1,107 | 1,110 | 1,104 | 1,108 | +0.09% | 8,200 | 88億7840万 | -1.25% | 34.2 | 0.51 |
| 05/23 | 1,102 | 1,108 | 1,102 | 1,107 | +0.45% | 6,900 | 88億7039万 | -1.25% | 34.17 | 0.51 |
| 05/22 | 1,106 | 1,107 | 1,102 | 1,102 | -0.45% | 10,000 | 88億3032万 | -1.69% | 34.01 | 0.51 |
| 05/21 | 1,117 | 1,118 | 1,107 | 1,107 | -0.9% | 14,600 | 88億7039万 | -1.34% | 34.17 | 0.51 |
| 05/20 | 1,123 | 1,128 | 1,113 | 1,117 | -0.89% | 14,400 | 89億5052万 | -0.45% | 34.48 | 0.52 |
| 05/17 | 1,125 | 1,133 | 1,121 | 1,127 | +0.27% | 7,400 | 90億3065万 | +0.45% | 34.79 | 0.52 |
| 05/16 | 1,127 | 1,128 | 1,117 | 1,124 | -0.35% | 11,300 | 90億661万 | +0.27% | 34.69 | 0.52 |
| 05/15 | 1,137 | 1,140 | 1,127 | 1,128 | -1.83% | 14,100 | 90億3866万 | +0.62% | 34.82 | 0.52 |
| 05/14 | 1,146 | 1,149 | 1,137 | 1,149 | +0.35% | 18,600 | 92億693万 | +2.59% | 35.46 | 0.53 |
| 05/13 | 1,138 | 1,145 | 1,135 | 1,145 | +0.88% | 19,200 | 91億7488万 | +2.32% | 35.34 | 0.53 |
| 05/10 | 1,138 | 1,138 | 1,128 | 1,135 | +0.09% | 7,900 | 90億9475万 | +1.52% | 35.03 | 0.52 |
| 05/09 | 1,132 | 1,136 | 1,131 | 1,134 | +0.18% | 5,800 | 90億8674万 | +1.52% | 35 | 0.52 |
| 05/08 | 1,140 | 1,140 | 1,132 | 1,132 | -0.7% | 8,100 | 90億7071万 | +1.43% | 34.94 | 0.52 |
| 05/07 | 1,139 | 1,141 | 1,135 | 1,140 | +0.44% | 12,700 | 91億3482万 | +2.15% | 35.19 | 0.53 |
| 05/02 | 1,134 | 1,142 | 1,134 | 1,135 | -0.44% | 13,600 | 90億9475万 | +1.89% | 35.03 | 0.52 |
| 05/01 | 1,139 | 1,140 | 1,132 | 1,140 | 0% | 19,900 | 91億3482万 | +2.24% | 35.19 | 0.53 |
| 04/30 | 1,132 | 1,140 | 1,126 | 1,140 | +3.07% | 29,100 | 91億3482万 | +2.24% | 35.19 | 0.53 |
| 04/26 | 1,126 | 1,132 | 1,106 | 1,106 | -1.95% | 85,300 | 88億6237万 | -0.81% | 34.14 | 0.51 |
| 04/25 | 1,122 | 1,134 | 1,122 | 1,128 | +1.53% | 34,800 | 90億3866万 | +0.98% | 34.82 | 0.52 |
| 04/24 | 1,116 | 1,116 | 1,106 | 1,111 | -0.45% | 11,900 | 89億244万 | -0.54% | 34.29 | 0.51 |
| 04/23 | 1,117 | 1,119 | 1,109 | 1,116 | -0.09% | 10,500 | 89億4250万 | -0.27% | 34.45 | 0.52 |
| 04/22 | 1,106 | 1,117 | 1,102 | 1,117 | +2.01% | 11,600 | 89億5052万 | -0.27% | 34.48 | 0.52 |
| 04/19 | 1,107 | 1,107 | 1,090 | 1,095 | -0.82% | 13,800 | 87億7423万 | -2.32% | 33.8 | 0.51 |
| 04/18 | 1,097 | 1,109 | 1,097 | 1,104 | +1.19% | 11,500 | 88億4635万 | -1.6% | 34.08 | 0.51 |
| 04/17 | 1,101 | 1,103 | 1,091 | 1,091 | -0.82% | 17,200 | 87億4218万 | -2.85% | 33.67 | 0.5 |
| 04/16 | 1,107 | 1,107 | 1,100 | 1,100 | -0.63% | 16,900 | 88億1430万 | -2.22% | 33.95 | 0.51 |
| 04/15 | 1,111 | 1,111 | 1,106 | 1,107 | -0.36% | 8,500 | 88億7039万 | -1.69% | 34.17 | 0.51 |
| 04/12 | 1,112 | 1,114 | 1,106 | 1,111 | -0.27% | 12,900 | 89億244万 | -1.51% | 34.29 | 0.51 |
| 04/11 | 1,115 | 1,115 | 1,108 | 1,114 | -0.09% | 11,400 | 89億2648万 | -1.24% | 34.38 | 0.51 |
| 04/10 | 1,114 | 1,116 | 1,111 | 1,115 | 0% | 8,200 | 89億3449万 | -1.24% | 34.41 | 0.51 |
| 04/09 | 1,112 | 1,115 | 1,110 | 1,115 | +0.36% | 12,300 | 89億3449万 | -1.24% | 34.41 | 0.51 |
| 04/08 | 1,118 | 1,118 | 1,106 | 1,111 | -0.63% | 16,300 | 89億244万 | -1.68% | 34.29 | 0.51 |
| 04/05 | 1,111 | 1,118 | 1,109 | 1,118 | +0.27% | 8,300 | 89億5853万 | -1.15% | 34.51 | 0.52 |
| 04/04 | 1,117 | 1,118 | 1,112 | 1,115 | +0.09% | 10,700 | 89億3449万 | -1.59% | 34.41 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,100 210 4/6 | 1,370 137 3/29 137 12/18 | 104,800 1,048,000 3/26 | - | - | 113億7846万 3/31 |
| 2011年 3月期 | 1,610 161 4/14 | 800 80 3/14 | 171,600 1,716,000 2/18 | 129億93万 | 64億1040万 | 90億5469万 3/31 |
| 2012年 3月期 | 1,380 138 9/26 138 9/22 他2件 | 950 95 8/9 | 2,705,000 27,050,000 9/14 | 110億5794万 | 76億1235万 | 96億1560万 3/30 |
| 2013年 3月期 | 2,340 234 3/19 | 970 97 11/13 | 2,578,500 25,785,000 3/11 | 187億5042万 | 77億7261万 | 156億2535万 3/29 |
| 2014年 3月期 | 2,240 224 4/23 | 1,310 131 6/27 131 6/7 | 1,177,000 11,770,000 4/5 | 179億4912万 | 104億9703万 | 115億2480万 3/31 |
| 2015年 3月期 | 1,620 162 8/21 162 8/20 | 1,300 130 10/17 130 10/16 他2件 | 189,700 1,897,000 11/4 | 129億8106万 | 104億1690万 | 109億7216万 3/31 |
| 2016年 3月期 | 1,490 149 8/18 | 1,090 109 2/12 | 207,000 2,070,000 9/25 | 119億3937万 | 87億3417万 | 95億5122万 3/31 |
| 2017年 3月期 | 2,350 235 11/28 | 1,100 110 6/24 | 12,900,200 129,002,000 11/24 | 188億3055万 | 88億1430万 | 114億6905万 3/31 |
| 2018年 3月期 | 1,540 154 9/21 154 9/19 他2件 | 1,380 138 4/14 | 163,200 3/27 | 123億4002万 | 110億5794万 | 110億1886万 3/30 |
| 2019年 3月期 | 1,475 5/8 | 1,100 12/26 | 128,400 9/25 | 118億1917万 | 88億1430万 | 100億7321万 3/29 |
| 2020年 3月期 | 1,427 11/8 | 950 3/13 | 134,800 9/26 | 114億3455万 | 76億1235万 | 87億4502万 3/31 |
| 2021年 3月期 | 1,374 3/22 | 1,040 4/6 | 145,700 9/28 | 110億986万 | 83億3352万 | 95億7820万 3/31 |
| 2022年 3月期 | 1,311 9/27 | 1,199 12/28 | 172,500 9/28 | 105億504万 | 96億758万 | 92億4763万 3/31 |
| 2023年 3月期 | 1,282 4/5 | 1,096 1/18 1/17 | 133,000 9/28 | 102億7266万 | 87億8224万 | 81億9429万 3/31 |
| 2024年 3月期 | 1,151 5/23 | 1,050 10/31 | 131,200 9/28 | 92億2296万 | 84億1365万 | 80億6181万 3/29 |
| 最新 | 1,105 2024/8/28 | 3,100 | 88億5436万 | |||