PBR
- 2010年3月31日
- 0.92倍
- 2011年3月31日
- 0.73倍
- 2012年3月30日
- 0.75倍
- 2013年3月29日
- 1.24倍
- 2014年3月31日
- 0.86倍
- 2015年3月31日
- 0.79倍
- 2016年3月31日
- 0.69倍
- 2017年3月31日
- 0.82倍
- 2018年3月30日
- 0.79倍
- 2019年3月29日
- 0.73倍
- 2020年3月31日
- 0.65倍
- 2021年3月31日
- 0.85倍
- 2022年3月31日
- 0.77倍
- 2023年3月31日
- 0.69倍
- 2024年3月29日
- 0.64倍
- 2025年3月31日
- 0.48倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,490 | 1,494 | 1,487 | 1,491 | +0.27% | 6,000 | 119億4738万 | +1.29% | 16.96 | 0.62 |
| 01/19 | 1,486 | 1,490 | 1,486 | 1,487 | +0.07% | 3,400 | 119億1533万 | +1.16% | 16.92 | 0.62 |
| 01/16 | 1,487 | 1,489 | 1,483 | 1,486 | +0.2% | 3,000 | 119億731万 | +1.23% | 16.9 | 0.62 |
| 01/15 | 1,488 | 1,488 | 1,483 | 1,483 | -0.34% | 3,400 | 118億8327万 | +1.16% | 16.87 | 0.61 |
| 01/14 | 1,486 | 1,490 | 1,485 | 1,488 | +0.13% | 3,700 | 119億2334万 | +1.71% | 16.93 | 0.62 |
| 01/13 | 1,492 | 1,494 | 1,480 | 1,486 | -0.4% | 7,900 | 119億731万 | +1.71% | 16.9 | 0.62 |
| 01/09 | 1,494 | 1,496 | 1,491 | 1,492 | -0.13% | 1,500 | 119億5539万 | +2.26% | 16.97 | 0.62 |
| 01/08 | 1,496 | 1,500 | 1,494 | 1,494 | -0.2% | 2,200 | 119億7142万 | +2.54% | 17 | 0.62 |
| 01/07 | 1,505 | 1,506 | 1,497 | 1,497 | -0.53% | 6,000 | 119億9546万 | +2.96% | 17.03 | 0.62 |
| 01/06 | 1,510 | 1,513 | 1,503 | 1,505 | -0.33% | 4,900 | 120億5956万 | +3.72% | 17.12 | 0.62 |
| 01/05 | 1,525 | 1,531 | 1,510 | 1,510 | -0.98% | 9,600 | 120億9963万 | +4.28% | 17.18 | 0.63 |
| 2025 | ||||||||||
| 12/30 | 1,527 | 1,563 | 1,524 | 1,525 | +0.07% | 12,500 | 122億1982万 | +5.54% | 17.35 | 0.63 |
| 12/29 | 1,500 | 1,527 | 1,493 | 1,524 | +2.49% | 15,700 | 122億1181万 | +5.76% | 17.34 | 0.63 |
| 12/26 | 1,477 | 1,487 | 1,460 | 1,487 | +1.23% | 13,000 | 119億1533万 | +3.41% | 16.92 | 0.62 |
| 12/25 | 1,458 | 1,469 | 1,448 | 1,469 | +1.59% | 7,100 | 117億7109万 | +2.16% | 16.71 | 0.61 |
| 12/24 | 1,439 | 1,461 | 1,439 | 1,446 | -0.48% | 7,800 | 115億8679万 | +0.49% | 16.45 | 0.6 |
| 12/23 | 1,440 | 1,453 | 1,438 | 1,453 | +0.76% | 17,400 | 116億4288万 | +1.11% | 16.53 | 0.6 |
| 12/22 | 1,430 | 1,445 | 1,430 | 1,442 | +0.49% | 14,600 | 115億5474万 | +0.42% | 16.4 | 0.6 |
| 12/19 | 1,430 | 1,435 | 1,427 | 1,435 | +0.35% | 4,200 | 114億9865万 | 0% | 16.32 | 0.59 |
| 12/18 | 1,416 | 1,433 | 1,416 | 1,430 | -0.28% | 11,100 | 114億5859万 | -0.28% | 16.27 | 0.59 |
| 12/17 | 1,432 | 1,436 | 1,427 | 1,434 | +0.14% | 4,200 | 114億9064万 | 0% | 16.31 | 0.59 |
| 12/16 | 1,432 | 1,437 | 1,430 | 1,432 | -0.56% | 4,200 | 114億7461万 | -0.07% | 16.29 | 0.59 |
| 12/15 | 1,434 | 1,440 | 1,425 | 1,440 | +0.42% | 11,800 | 115億3872万 | +0.49% | 16.38 | 0.6 |
| 12/12 | 1,436 | 1,436 | 1,430 | 1,434 | +0.07% | 2,800 | 114億9064万 | +0.14% | 16.31 | 0.59 |
| 12/11 | 1,435 | 1,438 | 1,429 | 1,433 | +0.07% | 2,700 | 114億8262万 | +0.07% | 16.3 | 0.59 |
| 12/10 | 1,440 | 1,442 | 1,432 | 1,432 | -0.35% | 3,500 | 114億7461万 | 0% | 16.29 | 0.59 |
| 12/09 | 1,430 | 1,437 | 1,421 | 1,437 | +0.42% | 7,100 | 115億1468万 | +0.35% | 16.35 | 0.6 |
| 12/08 | 1,432 | 1,432 | 1,429 | 1,431 | 0% | 3,600 | 114億6660万 | -0.07% | 16.28 | 0.59 |
| 12/05 | 1,430 | 1,431 | 1,425 | 1,431 | +0.07% | 3,600 | 114億6660万 | 0% | 16.28 | 0.59 |
| 12/04 | 1,430 | 1,435 | 1,425 | 1,430 | 0% | 5,200 | 114億5859万 | -0.07% | 16.27 | 0.59 |
| 12/03 | 1,425 | 1,434 | 1,425 | 1,430 | -0.14% | 4,200 | 114億5859万 | 0% | 16.27 | 0.59 |
| 12/02 | 1,432 | 1,432 | 1,422 | 1,432 | 0% | 4,800 | 114億7461万 | +0.21% | 16.29 | 0.59 |
| 12/01 | 1,420 | 1,435 | 1,420 | 1,432 | +0.49% | 7,000 | 114億7461万 | +0.28% | 16.29 | 0.59 |
| 11/28 | 1,431 | 1,432 | 1,421 | 1,425 | -0.49% | 7,800 | 114億1852万 | -0.14% | 16.21 | 0.59 |
| 11/27 | 1,430 | 1,440 | 1,430 | 1,432 | +0.28% | 2,700 | 114億7461万 | +0.42% | 16.29 | 0.59 |
| 11/26 | 1,435 | 1,437 | 1,426 | 1,428 | -0.49% | 10,500 | 114億4256万 | +0.21% | 16.24 | 0.59 |
| 11/25 | 1,440 | 1,446 | 1,430 | 1,435 | -1.1% | 8,300 | 114億9865万 | +0.77% | 16.32 | 0.59 |
| 11/21 | 1,472 | 1,475 | 1,451 | 1,451 | -2.36% | 8,000 | 116億2686万 | +1.97% | 16.51 | 0.6 |
| 11/20 | 1,482 | 1,513 | 1,469 | 1,486 | +0.27% | 25,600 | 119億731万 | +4.57% | 16.9 | 0.62 |
| 11/19 | 1,419 | 1,510 | 1,417 | 1,482 | +5.11% | 68,000 | 118億7526万 | +4.59% | 16.86 | 0.61 |
| 11/18 | 1,403 | 1,422 | 1,403 | 1,410 | -0.28% | 16,300 | 112億9833万 | -0.28% | 16.04 | 0.58 |
| 11/17 | 1,412 | 1,422 | 1,408 | 1,414 | -0.49% | 7,900 | 113億3038万 | 0% | 16.09 | 0.59 |
| 11/14 | 1,405 | 1,421 | 1,400 | 1,421 | +0.85% | 10,300 | 113億8647万 | +0.57% | 16.16 | 0.59 |
| 11/13 | 1,406 | 1,414 | 1,406 | 1,409 | -0.77% | 9,900 | 112億9031万 | -0.28% | 16.03 | 0.58 |
| 11/12 | 1,420 | 1,427 | 1,411 | 1,420 | -0.42% | 12,700 | 113億7846万 | +0.57% | 16.15 | 0.59 |
| 11/11 | 1,419 | 1,426 | 1,414 | 1,426 | +0.14% | 8,500 | 114億2653万 | +1.06% | 16.22 | 0.59 |
| 11/10 | 1,420 | 1,425 | 1,417 | 1,424 | +0.28% | 13,700 | 114億1051万 | +0.99% | 16.2 | 0.59 |
| 11/07 | 1,432 | 1,432 | 1,414 | 1,420 | -0.84% | 3,300 | 113億7846万 | +0.78% | 16.15 | 0.59 |
| 11/06 | 1,418 | 1,432 | 1,415 | 1,432 | +0.42% | 8,000 | 114億7461万 | +1.7% | 16.29 | 0.59 |
| 11/05 | 1,420 | 1,427 | 1,415 | 1,426 | -0.07% | 8,100 | 114億2653万 | +1.35% | 16.22 | 0.59 |
| 11/04 | 1,448 | 1,448 | 1,419 | 1,427 | -1.45% | 25,400 | 114億3455万 | +1.57% | 16.23 | 0.59 |
| 10/31 | 1,414 | 1,450 | 1,414 | 1,448 | +2.4% | 37,200 | 116億282万 | +3.06% | 16.47 | 0.6 |
| 10/30 | 1,408 | 1,414 | 1,402 | 1,414 | +0.21% | 10,600 | 113億3038万 | +0.71% | 16.09 | 0.59 |
| 10/29 | 1,408 | 1,411 | 1,402 | 1,411 | -0.14% | 7,500 | 113億634万 | +0.5% | 16.05 | 0.58 |
| 10/28 | 1,400 | 1,413 | 1,400 | 1,413 | +0.86% | 18,000 | 113億2236万 | +0.71% | 16.07 | 0.59 |
| 10/27 | 1,401 | 1,406 | 1,400 | 1,401 | -0.57% | 13,200 | 112億2621万 | -0.14% | 15.94 | 0.58 |
| 10/24 | 1,408 | 1,409 | 1,400 | 1,409 | +0.07% | 8,300 | 112億9031万 | +0.43% | 16.03 | 0.58 |
| 10/23 | 1,400 | 1,408 | 1,400 | 1,408 | +0.57% | 10,600 | 112億8230万 | +0.43% | 16.02 | 0.58 |
| 10/22 | 1,401 | 1,405 | 1,400 | 1,400 | -0.28% | 7,300 | 112億1820万 | -0.14% | 15.93 | 0.58 |
| 10/21 | 1,404 | 1,406 | 1,400 | 1,404 | -0.43% | 7,200 | 112億5025万 | +0.14% | 15.97 | 0.58 |
| 10/20 | 1,399 | 1,410 | 1,399 | 1,410 | +0.79% | 10,400 | 112億9833万 | +0.57% | 16.04 | 0.58 |
| 10/17 | 1,400 | 1,405 | 1,399 | 1,399 | -0.14% | 7,400 | 112億1018万 | -0.21% | 15.91 | 0.58 |
| 10/16 | 1,400 | 1,408 | 1,400 | 1,401 | -0.28% | 11,300 | 112億2621万 | -0.07% | 15.94 | 0.58 |
| 10/15 | 1,397 | 1,407 | 1,397 | 1,405 | +0.43% | 7,600 | 112億5826万 | +0.21% | 15.98 | 0.58 |
| 10/14 | 1,395 | 1,405 | 1,391 | 1,399 | -0.36% | 18,200 | 112億1018万 | -0.14% | 15.91 | 0.58 |
| 10/10 | 1,397 | 1,410 | 1,396 | 1,404 | +0.5% | 15,000 | 112億5025万 | +0.14% | 15.97 | 0.58 |
| 10/09 | 1,402 | 1,415 | 1,397 | 1,397 | -0.64% | 10,500 | 111億9416万 | -0.29% | 15.89 | 0.58 |
| 10/08 | 1,399 | 1,415 | 1,399 | 1,406 | +0.5% | 12,100 | 112億6627万 | +0.29% | 15.99 | 0.58 |
| 10/07 | 1,399 | 1,405 | 1,398 | 1,399 | -0.14% | 19,000 | 112億1018万 | -0.21% | 15.91 | 0.58 |
| 10/06 | 1,401 | 1,405 | 1,397 | 1,401 | +0.07% | 25,000 | 112億2621万 | -0.07% | 15.94 | 0.58 |
| 10/03 | 1,399 | 1,406 | 1,397 | 1,400 | +0.07% | 17,500 | 112億1820万 | 0% | 15.93 | 0.58 |
| 10/02 | 1,399 | 1,402 | 1,395 | 1,399 | 0% | 17,700 | 112億1018万 | +0.07% | 15.91 | 0.58 |
| 10/01 | 1,385 | 1,402 | 1,364 | 1,399 | +0.5% | 44,800 | 112億1018万 | +0.21% | 15.91 | 0.58 |
| 09/30 | 1,386 | 1,410 | 1,381 | 1,392 | +0.43% | 36,900 | 111億5409万 | -0.14% | 15.83 | 0.58 |
| 09/29 | 1,369 | 1,412 | 1,365 | 1,386 | -3.01% | 48,600 | 111億601万 | -0.43% | 15.77 | 0.57 |
| 09/26 | 1,408 | 1,429 | 1,406 | 1,429 | +1.13% | 34,200 | 114億5057万 | +2.73% | 16.26 | 0.6 |
| 09/25 | 1,404 | 1,413 | 1,401 | 1,413 | +0.36% | 21,400 | 113億2236万 | +1.95% | 16.07 | 0.59 |
| 09/24 | 1,402 | 1,408 | 1,399 | 1,408 | +0.57% | 19,700 | 112億8230万 | +1.96% | 16.02 | 0.59 |
| 09/22 | 1,405 | 1,405 | 1,399 | 1,400 | 0% | 21,900 | 112億1820万 | +1.74% | 15.93 | 0.59 |
| 09/19 | 1,400 | 1,403 | 1,393 | 1,400 | 0% | 31,900 | 112億1820万 | +2.04% | 15.93 | 0.59 |
| 09/18 | 1,400 | 1,402 | 1,399 | 1,400 | +0.14% | 13,900 | 112億1820万 | +2.34% | 15.93 | 0.59 |
| 09/17 | 1,402 | 1,410 | 1,398 | 1,398 | -0.71% | 28,200 | 112億217万 | +2.49% | 15.9 | 0.59 |
| 09/16 | 1,400 | 1,411 | 1,400 | 1,408 | +0.57% | 17,600 | 112億8230万 | +3.53% | 16.02 | 0.59 |
| 09/12 | 1,400 | 1,406 | 1,400 | 1,400 | +0.07% | 15,900 | 112億1820万 | +3.4% | 15.93 | 0.59 |
| 09/11 | 1,400 | 1,404 | 1,398 | 1,399 | -0.07% | 21,900 | 112億1018万 | +3.78% | 15.91 | 0.59 |
| 09/10 | 1,399 | 1,405 | 1,398 | 1,400 | +0.07% | 17,700 | 112億1820万 | +4.4% | 15.93 | 0.59 |
| 09/09 | 1,400 | 1,406 | 1,399 | 1,399 | -0.14% | 15,500 | 112億1018万 | +4.79% | 15.91 | 0.59 |
| 09/08 | 1,403 | 1,406 | 1,399 | 1,401 | +0.14% | 13,200 | 112億2621万 | +5.5% | 15.94 | 0.59 |
| 09/05 | 1,402 | 1,404 | 1,396 | 1,399 | -0.21% | 14,100 | 112億1018万 | +5.9% | 15.91 | 0.59 |
| 09/04 | 1,402 | 1,408 | 1,400 | 1,402 | +0.29% | 14,400 | 112億3422万 | +6.78% | 15.95 | 0.59 |
| 09/03 | 1,400 | 1,405 | 1,398 | 1,398 | -0.5% | 24,800 | 112億217万 | +7.13% | 15.9 | 0.59 |
| 09/02 | 1,426 | 1,432 | 1,400 | 1,405 | -1.33% | 31,200 | 112億5826万 | +8.41% | 15.98 | 0.59 |
| 09/01 | 1,382 | 1,424 | 1,382 | 1,424 | +3.26% | 60,400 | 114億1051万 | +10.64% | 16.2 | 0.6 |
| 08/29 | 1,366 | 1,386 | 1,366 | 1,379 | +1.25% | 27,400 | 110億4992万 | +8.07% | 15.69 | 0.58 |
| 08/28 | 1,350 | 1,363 | 1,350 | 1,362 | +0.81% | 19,200 | 109億1370万 | +7.58% | 15.49 | 0.57 |
| 08/27 | 1,346 | 1,355 | 1,342 | 1,351 | +0.07% | 19,300 | 108億2556万 | +7.56% | 15.37 | 0.57 |
| 08/26 | 1,350 | 1,354 | 1,348 | 1,350 | -0.22% | 16,700 | 108億1755万 | +8.26% | 15.36 | 0.57 |
| 08/25 | 1,347 | 1,358 | 1,347 | 1,353 | +0.52% | 23,300 | 108億4158万 | +9.29% | 15.39 | 0.57 |
| 08/22 | 1,349 | 1,354 | 1,346 | 1,346 | -0.15% | 18,300 | 107億8549万 | +9.52% | 15.31 | 0.56 |
| 08/21 | 1,308 | 1,359 | 1,308 | 1,348 | +3.06% | 50,500 | 108億152万 | +10.49% | 15.33 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,100 210 4/6 | 1,370 137 3/29 137 12/18 | 104,800 1,048,000 3/26 | 赤字 | 赤字 | 1.37 | 0.89 | - | - | 0.92倍 3/31 |
| 2011年 3月期 | 1,610 161 4/14 | 800 80 3/14 | 171,600 1,716,000 2/18 | 67.59 | 33.59 | 1.05 | 0.52 | 129億93万 | 64億1040万 | 0.73倍 3/31 |
| 2012年 3月期 | 1,380 138 9/26 138 9/22 他2件 | 950 95 8/9 | 2,705,000 27,050,000 9/14 | 60.85 | 41.89 | 0.87 | 0.6 | 110億5794万 | 76億1235万 | 0.75倍 3/30 |
| 2013年 3月期 | 2,340 234 3/19 | 970 97 11/13 | 2,578,500 25,785,000 3/11 | 赤字 | 赤字 | 1.49 | 0.62 | 187億5042万 | 77億7261万 | 1.24倍 3/29 |
| 2014年 3月期 | 2,240 224 4/23 | 1,310 131 6/27 131 6/7 | 1,177,000 11,770,000 4/5 | 21.19 | 12.39 | 1.32 | 0.77 | 179億4912万 | 104億9703万 | 0.86倍 3/31 |
| 2015年 3月期 | 1,620 162 8/21 162 8/20 | 1,300 130 10/17 130 10/16 他2件 | 189,700 1,897,000 11/4 | 39.6 | 31.78 | 0.92 | 0.74 | 129億8106万 | 104億1690万 | 0.79倍 3/31 |
| 2016年 3月期 | 1,490 149 8/18 | 1,090 109 2/12 | 207,000 2,070,000 9/25 | 32.31 | 23.64 | 0.85 | 0.62 | 119億3937万 | 87億3417万 | 0.69倍 3/31 |
| 2017年 3月期 | 2,350 235 11/28 | 1,100 110 6/24 | 12,900,200 129,002,000 11/24 | 79.12 | 37.04 | 1.32 | 0.62 | 188億3055万 | 88億1430万 | 0.82倍 3/31 |
| 2018年 3月期 | 1,540 154 9/21 154 9/19 他2件 | 1,380 138 4/14 | 163,200 3/27 | 254.13 | 227.72 | 0.86 | 0.77 | 123億4002万 | 110億5794万 | 0.79倍 3/30 |
| 2019年 3月期 | 1,475 5/8 | 1,100 12/26 | 128,400 9/25 | 82.96 | 61.87 | 0.82 | 0.61 | 118億1917万 | 88億1430万 | 0.73倍 3/29 |
| 2020年 3月期 | 1,427 11/8 | 950 3/13 | 134,800 9/26 | 216.21 | 143.94 | 0.81 | 0.54 | 114億3455万 | 76億1235万 | 0.65倍 3/31 |
| 2021年 3月期 | 1,374 3/22 | 1,040 4/6 | 145,700 9/28 | 赤字 | 赤字 | 0.92 | 0.69 | 110億986万 | 83億3352万 | 0.85倍 3/31 |
| 2022年 3月期 | 1,311 9/27 | 1,199 12/28 | 172,500 9/28 | 11.94 | 10.92 | 0.81 | 0.75 | 105億504万 | 96億758万 | 0.77倍 3/31 |
| 2023年 3月期 | 1,282 4/5 | 1,096 1/18 1/17 | 133,000 9/28 | 50.16 | 42.88 | 0.77 | 0.66 | 102億7266万 | 87億8224万 | 0.69倍 3/31 |
| 2024年 3月期 | 1,151 5/23 | 1,050 10/31 | 131,200 9/28 | 35.46 | 32.35 | 0.65 | 0.59 | 92億2296万 | 84億1365万 | 0.64倍 3/29 |
| 2025年 3月期 | 1,149 5/14 | 1,044 8/7 | 167,400 1/30 | 2.68 | 2.43 | 0.51 | 0.46 | 92億693万 | 83億6557万 | 0.48倍 3/31 |
| 最新 | 1,491 2026/1/20 | 6,000 | 16.96 予想 | 0.62 実績 | 119億4738万 | - | ||||
