9633 東京テアトル

9633
2024/03/28
時価
89億円
PER 予
53.36倍
2010年以降
赤字-254.13倍
(2010-2023年)
PBR
0.64倍
2010年以降
0.52-1.49倍
(2010-2023年)
配当 予
0.9%
ROE 予
1.21%
ROA 予
0.6%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.92倍
2011年3月31日
0.73倍
2012年3月30日
0.75倍
2013年3月29日
1.24倍
2014年3月31日
0.86倍
2015年3月31日
0.79倍
2016年3月31日
0.69倍
2017年3月31日
0.82倍
2018年3月30日
0.79倍
2019年3月29日
0.73倍
2020年3月31日
0.65倍
2021年3月31日
0.85倍
2022年3月31日
0.77倍
2023年3月31日
0.69倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,1141,1231,1111,113-2.88%58,50089億1846万-2.2%53.360.64
03/271,1461,1481,1411,146+0.44%46,50091億8289万+0.61%54.940.66
03/261,1441,1441,1381,141-0.09%45,00091億4283万+0.18%54.70.66
03/251,1471,1481,1381,142-0.44%59,10091億5084万+0.35%54.750.66
03/221,1441,1471,1401,147+0.26%34,40091億9091万+0.79%54.990.66
03/211,1461,1461,1411,144+0.09%25,70091億6687万+0.53%54.850.66
03/191,1451,1501,1431,143-0.17%18,20091億5885万+0.44%54.80.66
03/181,1441,1451,1421,145+0.62%10,90091億7488万+0.62%54.90.66
03/151,1381,1431,1361,138+0.44%10,20091億1879万+0.09%54.560.66
03/141,1301,1371,1301,133+0.09%9,40090億7872万-0.35%54.320.66
03/131,1391,1391,1271,132-0.09%10,60090億7071万-0.53%54.270.65
03/121,1321,1361,1281,133+0.09%14,30090億7872万-0.44%54.320.66
03/111,1401,1401,1241,132-0.7%21,70090億7071万-0.53%54.270.65
03/081,1341,1401,1311,140+0.62%16,10091億3482万+0.18%54.660.66
03/071,1331,1371,1331,133+0.18%11,00090億7872万-0.44%54.320.66
03/061,1271,1331,1221,131+0.53%11,60090億6270万-0.62%54.220.65
03/051,1351,1351,1171,125-0.62%33,50090億1462万-1.14%53.940.65
03/041,1431,1431,1311,132-0.96%22,50090億7071万-0.53%54.270.65
03/011,1451,1451,1401,143-0.17%14,20091億5885万+0.53%54.80.66
02/291,1421,1461,1401,145+0.26%11,20091億7488万+0.79%54.90.66
02/281,1381,1461,1381,142-0.26%12,10091億5084万+0.53%54.750.66
02/271,1431,1451,1381,145+0.62%10,40091億7488万+0.88%54.90.66
02/261,1471,1471,1361,138-0.78%14,60091億1879万+0.35%54.560.66
02/221,1471,1471,1431,147+0.35%8,00091億9091万+1.33%54.990.66
02/211,1401,1461,1391,143+0.18%8,70091億5885万+1.06%54.80.66
02/201,1401,1471,1401,141+0.26%16,50091億4283万+0.97%54.70.66
02/191,1271,1381,1271,138+0.71%10,20091億1879万+0.8%54.560.66
02/161,1301,1341,1261,1300%13,90090億5469万+0.18%54.180.65
02/151,1351,1351,1241,130-0.96%24,40090億5469万+0.18%54.180.65
02/141,1441,1451,1371,141-0.52%15,10091億4283万+1.24%54.70.66
02/131,1391,1481,1381,147+1.06%17,60091億9091万+1.77%54.990.66
02/091,1401,1441,1351,135-0.7%9,00090億9475万+0.89%54.420.66
02/081,1411,1441,1361,143+0.62%12,00091億5885万+1.6%54.80.66
02/071,1431,1431,1361,136-0.44%12,80091億276万+1.16%54.460.66
02/061,1401,1461,1401,141-0.26%12,50091億4283万+1.78%54.70.66
02/051,1371,1461,1371,144+0.62%18,00091億6687万+2.23%54.850.66
02/021,1311,1391,1311,137+0.35%9,50091億1078万+1.88%54.510.66
02/011,1381,1391,1321,133-0.26%10,30090億7872万+1.8%54.320.66
01/311,1301,1381,1291,136+0.98%11,10091億276万+2.16%54.460.66
01/301,1331,1341,1251,125-0.62%61,60090億1462万+1.35%53.940.65
01/291,1251,1321,1241,132+1.07%18,30090億7071万+2.17%54.270.65
01/261,1241,1241,1181,120-0.27%18,80089億7456万+1.27%53.70.65
01/251,1241,1241,1201,123+0.27%14,00089億9859万+1.63%53.840.65
01/241,1211,1221,1191,120-0.09%13,00089億7456万+1.45%53.70.65
01/231,1241,1251,1211,121-0.09%13,50089億8257万+1.72%53.750.65
01/221,1161,1251,1161,122+0.54%14,50089億9058万+1.91%53.790.65
01/191,1121,1171,1111,116+0.45%13,30089億4250万+1.45%53.510.65
01/181,1131,1141,1111,1110%11,10089億244万+1.09%53.270.64
01/171,1131,1221,1111,111-0.18%15,70089億244万+1.18%53.270.64
01/161,1151,1181,1131,113-0.18%14,00089億1846万+1.46%53.360.64
01/151,1141,1221,1141,115+0.27%18,60089億3449万+1.73%53.460.64
01/121,1251,1251,1121,112-1.24%26,30089億1045万+1.55%53.310.64
01/111,1301,1321,1261,126+0.09%14,00090億2263万+2.93%53.990.65
01/101,1241,1321,1221,125+0.09%26,70090億1462万+3.02%53.940.65
01/091,1181,1241,1171,124+0.72%16,00090億661万+3.02%53.890.65
01/051,1171,1181,1131,116+0.36%10,50089億4250万+2.39%53.510.65
01/041,1011,1161,1001,112+0.91%19,30089億1045万+2.11%53.310.64
2023
12/291,0991,1091,0991,102+0.36%17,60088億3032万+1.29%52.830.64
12/281,0781,1041,0771,098+1.86%25,40087億9827万+1.01%52.640.64
12/271,0711,0791,0711,078+0.65%44,30086億3801万-0.74%51.680.62
12/261,0761,0791,0711,071-0.37%52,60085億8192万-1.38%51.350.62
12/251,0861,0881,0751,075-1.1%23,60086億1397万-1.01%51.540.62
12/221,0851,0911,0851,0870%17,70087億1013万+0.09%52.120.63
12/211,0861,0901,0861,0870%10,80087億1013万+0.18%52.120.63
12/201,0881,0921,0871,087-0.09%14,50087億1013万+0.28%52.120.63
12/191,0901,0911,0851,088-0.18%15,00087億1814万+0.46%52.160.63
12/181,0861,0911,0851,0900%12,00087億3417万+0.74%52.260.63
12/151,0881,0951,0861,090+0.46%14,70087億3417万+0.74%52.260.63
12/141,0931,0931,0851,085-0.28%13,20086億9410万+0.37%52.020.63
12/131,0901,0921,0881,088-0.09%11,30087億1814万+0.74%52.160.63
12/121,0941,0971,0881,089-0.37%15,90087億2615万+0.93%52.210.63
12/111,0901,0931,0891,093+0.55%17,10087億5820万+1.3%52.40.63
12/081,0901,0951,0821,087-0.73%13,50087億1013万+0.83%52.120.63
12/071,0861,0951,0861,095+0.64%29,10087億7423万+1.67%52.50.63
12/061,0811,0901,0811,088+0.65%24,80087億1814万+1.12%52.160.63
12/051,0871,0901,0811,081-0.64%9,10086億6205万+0.56%51.830.63
12/041,0841,0901,0801,088+0.09%12,50087億1814万+1.3%52.160.63
12/011,0951,0951,0871,087-0.46%7,10087億1013万+1.3%52.120.63
11/301,0921,0941,0881,0920%6,20087億5019万+1.87%52.360.63
11/291,0841,0951,0841,092+0.74%15,10087億5019万+1.96%52.360.63
11/281,0851,0871,0841,084-0.18%9,00086億8609万+1.21%51.970.63
11/271,0861,0931,0851,086-0.28%11,40087億211万+1.4%52.070.63
11/241,0751,0921,0751,089+1.4%27,00087億2615万+1.68%52.210.63
11/221,0711,0751,0701,074+0.28%6,30086億596万+0.28%51.490.62
11/211,0701,0741,0701,071+0.09%12,00085億8192万0%51.350.62
11/201,0711,0761,0691,070-0.09%14,40085億7391万-0.19%51.30.62
11/171,0651,0741,0651,071+0.37%12,00085億8192万-0.19%51.350.62
11/161,0691,0711,0641,067-0.09%12,10085億4987万-0.65%51.160.62
11/151,0681,0711,0661,068+0.19%10,10085億5788万-0.74%51.20.62
11/141,0681,0691,0631,066-0.19%9,70085億4185万-1.02%51.110.62
11/131,0741,0741,0661,068-0.09%8,30085億5788万-1.02%51.20.62
11/101,0661,0701,0621,069-0.09%15,50085億6589万-1.11%51.250.62
11/091,0651,0721,0651,070+0.38%10,70085億7391万-1.11%51.30.62
11/081,0761,0771,0611,066-0.84%17,90085億4185万-1.57%51.110.62
11/071,0751,0821,0751,075-0.19%15,90086億1397万-0.92%51.540.62
11/061,0741,0791,0741,077+0.19%12,00086億3000万-0.92%51.640.62
11/021,0721,0771,0701,075+0.66%11,30086億1397万-1.19%51.540.62
11/011,0711,0721,0651,068+0.38%16,60085億5788万-2.11%51.20.62
10/311,0541,0661,0501,064+0.95%14,60085億2583万-2.74%51.010.62
10/301,0651,0651,0541,054-1.03%76,80084億4570万-3.92%50.530.61

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,100
210
4/6
1,370
137
3/29

137
12/18
104,800
1,048,000
3/26
赤字赤字1.370.89--0.92倍
3/31
2011年
3月期
1,610
161
4/14
800
80
3/14
171,600
1,716,000
2/18
67.5933.591.050.52129億93万64億1040万0.73倍
3/31
2012年
3月期
1,380
138
9/26

138
9/22

他2件
950
95
8/9
2,705,000
27,050,000
9/14
60.8541.890.870.6110億5794万76億1235万0.75倍
3/30
2013年
3月期
2,340
234
3/19
970
97
11/13
2,578,500
25,785,000
3/11
赤字赤字1.490.62187億5042万77億7261万1.24倍
3/29
2014年
3月期
2,240
224
4/23
1,310
131
6/27

131
6/7
1,177,000
11,770,000
4/5
21.1912.391.320.77179億4912万104億9703万0.86倍
3/31
2015年
3月期
1,620
162
8/21

162
8/20
1,300
130
10/17

130
10/16

他2件
189,700
1,897,000
11/4
39.631.780.920.74129億8106万104億1690万0.79倍
3/31
2016年
3月期
1,490
149
8/18
1,090
109
2/12
207,000
2,070,000
9/25
32.3123.640.850.62119億3937万87億3417万0.69倍
3/31
2017年
3月期
2,350
235
11/28
1,100
110
6/24
12,900,200
129,002,000
11/24
79.1237.041.320.62188億3055万88億1430万0.82倍
3/31
2018年
3月期
1,540
154
9/21

154
9/19

他2件
1,380
138
4/14
163,200
3/27
254.13227.720.860.77123億4002万110億5794万0.79倍
3/30
2019年
3月期
1,475
5/8
1,100
12/26
128,400
9/25
82.9661.870.820.61118億1917万88億1430万0.73倍
3/29
2020年
3月期
1,427
11/8
950
3/13
134,800
9/26
216.21143.940.810.54114億3455万76億1235万0.65倍
3/31
2021年
3月期
1,374
3/22
1,040
4/6
145,700
9/28
赤字赤字0.920.69110億986万83億3352万0.85倍
3/31
2022年
3月期
1,311
9/27
1,199
12/28
172,500
9/28
11.9410.920.810.75105億504万96億758万0.77倍
3/31
2023年
3月期
1,282
4/5
1,096
1/18

1/17
133,000
9/28
50.1642.880.770.66102億7266万87億8224万0.69倍
3/31
最新1,113
2024/3/28
58,50053.36
予想
0.64
実績
89億1846万-