- 9633
- 2026/10/01
- 時価
- 145億円
- PER 予
- 4.55倍
- 2010年以降
- 赤字-254.13倍
（2010-2026年） - PBR
- 0.63倍
- 2010年以降
- 0.4-1.49倍
（2010-2026年） - 配当 予
- 1.65%
- ROE 予
- 13.8%
- ROA 予
- 7.97%
- 資料
- Link
- CSV,JSON
東京テアトル（9633）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 47.44倍
- 2012年3月30日
- 52.91倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 13.81倍
- 2015年3月31日
- 33.98倍
- 2016年3月31日
- 26.24倍
- 2017年3月31日
- 49.16倍
- 2018年3月30日
- 235.31倍
- 2019年3月29日
- 73.79倍
- 2020年3月31日
- 172.88倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 11.27倍
- 2023年3月31日
- 44.41倍
- 2024年3月29日
- 34.53倍
- 2025年3月31日
- 2.5倍
- 2026年3月31日
- 13.46倍
2026/05/08～2026/10/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 1,844 | 1,844 | 1,815 | 1,815 | -1.41% | 5,700 | - | -4.82% | - | - |
| 09/30 | 1,879 | 1,879 | 1,831 | 1,841 | -1.6% | 8,100 | - | -3.56% | - | - |
| 09/29 | 1,891 | 1,895 | 1,871 | 1,871 | -3.11% | 22,600 | - | -1.99% | - | - |
| 09/28 | 1,918 | 1,942 | 1,918 | 1,931 | +0.84% | 20,600 | - | +1.31% | - | - |
| 09/25 | 1,915 | 1,920 | 1,915 | 1,915 | +0.31% | 8,000 | - | +0.84% | - | - |
| 09/24 | 1,900 | 1,919 | 1,900 | 1,909 | +0.47% | 8,600 | - | +0.79% | - | - |
| 09/18 | 1,911 | 1,919 | 1,900 | 1,900 | -0.05% | 7,500 | - | +0.69% | - | - |
| 09/17 | 1,902 | 1,908 | 1,901 | 1,901 | -0.11% | 6,200 | - | +1.12% | - | - |
| 09/16 | 1,900 | 1,905 | 1,900 | 1,903 | +0.16% | 2,800 | - | +1.66% | - | - |
| 09/15 | 1,901 | 1,903 | 1,900 | 1,900 | -0.16% | 4,300 | - | +1.93% | - | - |
| 09/14 | 1,904 | 1,913 | 1,902 | 1,903 | -0.05% | 5,400 | - | +2.64% | - | - |
| 09/11 | 1,918 | 1,918 | 1,903 | 1,904 | -0.05% | 4,200 | - | +3.25% | - | - |
| 09/10 | 1,907 | 1,922 | 1,904 | 1,905 | -0.1% | 3,700 | - | +3.87% | - | - |
| 09/09 | 1,905 | 1,912 | 1,905 | 1,907 | +0.1% | 2,000 | - | +4.61% | - | - |
| 09/08 | 1,917 | 1,917 | 1,905 | 1,905 | -0.63% | 2,400 | - | +5.13% | - | - |
| 09/07 | 1,923 | 1,926 | 1,917 | 1,917 | -0.47% | 5,600 | - | +6.44% | - | - |
| 09/04 | 1,932 | 1,934 | 1,917 | 1,926 | +0.52% | 2,500 | - | +7.6% | - | - |
| 09/03 | 1,900 | 1,940 | 1,882 | 1,916 | +0.79% | 11,300 | - | +7.76% | - | - |
| 09/02 | 1,964 | 1,965 | 1,901 | 1,901 | -3.31% | 25,400 | - | +7.58% | - | - |
| 09/01 | 1,968 | 1,982 | 1,960 | 1,966 | +0.56% | 18,600 | - | +11.9% | - | - |
| 08/31 | 1,990 | 2,005 | 1,950 | 1,955 | -1.26% | 58,200 | - | +12.1% | - | - |
| 08/28 | 1,933 | 1,988 | 1,933 | 1,980 | +2.7% | 24,000 | - | +14.32% | - | - |
| 08/27 | 1,900 | 1,933 | 1,896 | 1,928 | +1.8% | 14,300 | - | +12.22% | - | - |
| 08/26 | 1,879 | 1,894 | 1,870 | 1,894 | +1.01% | 8,300 | - | +11.02% | - | - |
| 08/25 | 1,874 | 1,875 | 1,849 | 1,875 | +0.05% | 7,500 | - | +10.55% | - | - |
| 08/24 | 1,849 | 1,875 | 1,849 | 1,874 | +2.07% | 14,200 | - | +11.15% | - | - |
| 08/21 | 1,792 | 1,848 | 1,792 | 1,836 | +2.57% | 15,600 | - | +9.48% | - | - |
| 08/20 | 1,772 | 1,790 | 1,766 | 1,790 | +1.02% | 10,800 | - | +7.31% | - | - |
| 08/19 | 1,775 | 1,775 | 1,746 | 1,772 | 0% | 10,600 | - | +6.55% | - | - |
| 08/18 | 1,748 | 1,772 | 1,748 | 1,772 | +1.66% | 12,500 | - | +6.94% | - | - |
| 08/17 | 1,740 | 1,744 | 1,730 | 1,743 | +1.22% | 10,400 | - | +5.57% | - | - |
| 08/14 | 1,717 | 1,725 | 1,716 | 1,722 | +0.47% | 9,800 | - | +4.55% | - | - |
| 08/13 | 1,705 | 1,715 | 1,700 | 1,714 | +0.82% | 14,900 | - | +4.26% | - | - |
| 08/12 | 1,665 | 1,700 | 1,665 | 1,700 | +2.84% | 18,800 | - | +3.6% | - | - |
| 08/10 | 1,650 | 1,653 | 1,648 | 1,653 | +0.43% | 4,700 | - | +0.92% | - | - |
| 08/07 | 1,641 | 1,648 | 1,641 | 1,646 | +0.3% | 1,700 | - | +0.55% | - | - |
| 08/06 | 1,640 | 1,645 | 1,637 | 1,641 | +0.06% | 1,900 | - | +0.31% | - | - |
| 08/05 | 1,639 | 1,640 | 1,635 | 1,640 | +0.24% | 1,600 | - | +0.31% | - | - |
| 08/04 | 1,635 | 1,638 | 1,631 | 1,636 | +0.06% | 1,700 | - | +0.06% | - | - |
| 08/03 | 1,633 | 1,638 | 1,631 | 1,635 | +0.12% | 2,400 | - | +0.06% | - | - |
| 07/31 | 1,640 | 1,646 | 1,633 | 1,633 | -0.12% | 1,800 | - | 0% | - | - |
| 07/30 | 1,640 | 1,640 | 1,633 | 1,635 | -0.3% | 1,700 | - | +0.18% | - | - |
| 07/29 | 1,646 | 1,649 | 1,635 | 1,640 | -0.36% | 3,300 | - | +0.55% | - | - |
| 07/28 | 1,640 | 1,648 | 1,640 | 1,646 | -0.18% | 1,400 | - | +0.98% | - | - |
| 07/27 | 1,638 | 1,649 | 1,635 | 1,649 | +0.67% | 2,500 | - | +1.29% | - | - |
| 07/24 | 1,638 | 1,639 | 1,634 | 1,638 | +0.06% | 2,400 | - | +0.68% | - | - |
| 07/23 | 1,630 | 1,637 | 1,630 | 1,637 | +0.12% | 1,400 | - | +0.68% | - | - |
| 07/22 | 1,632 | 1,638 | 1,630 | 1,635 | +0.25% | 1,600 | - | +0.62% | - | - |
| 07/21 | 1,635 | 1,638 | 1,630 | 1,631 | -0.24% | 3,600 | - | +0.43% | - | - |
| 07/17 | 1,634 | 1,635 | 1,631 | 1,635 | +0.06% | 2,200 | - | +0.68% | - | - |
| 07/16 | 1,633 | 1,640 | 1,633 | 1,634 | +0.06% | 1,100 | - | +0.55% | - | - |
| 07/15 | 1,634 | 1,644 | 1,633 | 1,633 | -0.61% | 2,100 | - | +0.43% | - | - |
| 07/14 | 1,641 | 1,643 | 1,634 | 1,643 | +0.37% | 1,800 | - | +0.98% | - | - |
| 07/13 | 1,633 | 1,645 | 1,631 | 1,637 | +0.37% | 3,700 | - | +0.55% | - | - |
| 07/10 | 1,639 | 1,639 | 1,631 | 1,631 | -0.55% | 2,500 | - | +0.18% | - | - |
| 07/09 | 1,645 | 1,645 | 1,633 | 1,640 | -0.3% | 1,000 | - | +0.74% | - | - |
| 07/08 | 1,646 | 1,646 | 1,630 | 1,645 | +0.49% | 3,500 | - | +1.11% | - | - |
| 07/07 | 1,647 | 1,647 | 1,637 | 1,637 | +0.31% | 1,500 | - | +0.68% | - | - |
| 07/06 | 1,625 | 1,632 | 1,625 | 1,632 | +0.43% | 2,000 | - | +0.37% | - | - |
| 07/03 | 1,620 | 1,625 | 1,620 | 1,625 | +0.25% | 1,400 | - | -0.12% | - | - |
| 07/02 | 1,625 | 1,627 | 1,620 | 1,621 | +0.37% | 1,500 | - | -0.49% | - | - |
| 07/01 | 1,624 | 1,624 | 1,610 | 1,615 | -0.55% | 2,000 | - | -0.92% | - | - |
| 06/30 | 1,610 | 1,624 | 1,610 | 1,624 | +0.68% | 2,800 | - | -0.37% | - | - |
| 06/29 | 1,617 | 1,617 | 1,612 | 1,613 | -0.25% | 1,000 | - | -1.1% | - | - |
| 06/26 | 1,606 | 1,617 | 1,603 | 1,617 | 0% | 2,900 | - | -0.86% | - | - |
| 06/25 | 1,607 | 1,617 | 1,603 | 1,617 | +0.62% | 2,100 | - | -0.86% | - | - |
| 06/24 | 1,605 | 1,618 | 1,605 | 1,607 | +0.12% | 3,000 | - | -1.41% | - | - |
| 06/23 | 1,610 | 1,610 | 1,605 | 1,605 | -0.31% | 600 | - | -1.53% | - | - |
| 06/22 | 1,608 | 1,619 | 1,604 | 1,610 | +0.12% | 2,600 | - | -1.35% | - | - |
| 06/19 | 1,604 | 1,620 | 1,603 | 1,608 | -0.5% | 3,400 | - | -1.53% | - | - |
| 06/18 | 1,601 | 1,629 | 1,601 | 1,616 | +0.62% | 3,700 | - | -1.1% | - | - |
| 06/17 | 1,613 | 1,628 | 1,606 | 1,606 | -0.74% | 3,900 | - | -1.77% | - | - |
| 06/16 | 1,653 | 1,655 | 1,618 | 1,618 | -1.22% | 4,900 | - | -1.04% | - | - |
| 06/15 | 1,659 | 1,663 | 1,638 | 1,638 | -1.27% | 5,900 | - | +0.24% | - | - |
| 06/12 | 1,651 | 1,659 | 1,638 | 1,659 | +0.48% | 6,300 | - | +1.59% | - | - |
| 06/11 | 1,643 | 1,657 | 1,641 | 1,651 | +0.06% | 1,000 | - | +1.29% | - | - |
| 06/10 | 1,668 | 1,668 | 1,650 | 1,650 | -1.08% | 2,000 | - | +1.41% | - | - |
| 06/09 | 1,640 | 1,669 | 1,633 | 1,668 | +1.4% | 4,800 | - | +2.71% | - | - |
| 06/08 | 1,630 | 1,650 | 1,630 | 1,645 | +0.12% | 5,400 | - | +1.54% | - | - |
| 06/05 | 1,620 | 1,649 | 1,617 | 1,643 | +2.05% | 4,200 | - | +1.61% | - | - |
| 06/04 | 1,611 | 1,625 | 1,601 | 1,610 | -0.68% | 2,900 | - | -0.19% | - | - |
| 06/03 | 1,616 | 1,628 | 1,610 | 1,621 | -0.67% | 2,900 | - | +0.68% | - | - |
| 06/02 | 1,662 | 1,662 | 1,600 | 1,632 | -1.57% | 3,700 | - | +1.49% | - | - |
| 06/01 | 1,639 | 1,677 | 1,639 | 1,658 | -0.84% | 6,400 | - | +3.24% | - | - |
| 05/29 | 1,638 | 1,694 | 1,634 | 1,672 | +2.2% | 13,500 | - | +4.3% | - | - |
| 05/28 | 1,630 | 1,636 | 1,601 | 1,636 | +0.37% | 4,400 | - | +2.25% | - | - |
| 05/27 | 1,640 | 1,640 | 1,617 | 1,630 | -0.55% | 3,400 | - | +2.07% | - | - |
| 05/26 | 1,620 | 1,644 | 1,614 | 1,639 | +1.61% | 7,200 | - | +2.76% | - | - |
| 05/25 | 1,621 | 1,621 | 1,600 | 1,613 | -0.19% | 3,400 | - | +1.32% | - | - |
| 05/22 | 1,585 | 1,616 | 1,580 | 1,616 | +1.25% | 7,900 | - | +1.57% | - | - |
| 05/21 | 1,615 | 1,632 | 1,596 | 1,596 | -0.93% | 2,900 | - | +0.44% | - | - |
| 05/20 | 1,647 | 1,653 | 1,600 | 1,611 | -2.07% | 16,100 | - | +1.32% | - | - |
| 05/19 | 1,646 | 1,648 | 1,632 | 1,645 | +0.43% | 7,800 | - | +3.46% | - | - |
| 05/18 | 1,633 | 1,648 | 1,626 | 1,638 | +0.31% | 8,600 | - | +3.02% | - | - |
| 05/15 | 1,627 | 1,645 | 1,627 | 1,633 | -0.18% | 2,200 | - | +2.7% | - | - |
| 05/14 | 1,640 | 1,650 | 1,620 | 1,636 | +0.99% | 8,100 | - | +2.89% | - | - |
| 05/13 | 1,600 | 1,645 | 1,586 | 1,620 | +1.25% | 9,500 | - | +1.82% | - | - |
| 05/12 | 1,599 | 1,605 | 1,599 | 1,600 | -0.06% | 3,500 | - | +0.5% | - | - |
| 05/11 | 1,577 | 1,611 | 1,577 | 1,601 | +1.39% | 8,600 | - | +0.44% | - | - |
| 05/08 | 1,575 | 1,588 | 1,572 | 1,579 | -0.38% | 3,700 | - | -1.07% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,100 210 4/6 | 1,370 137 3/29 137 12/18 | 104,800 1,048,000 3/26 | 赤字 | 赤字 | 1.37 | 0.89 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,610 161 4/14 | 800 80 3/14 | 171,600 1,716,000 2/18 | 67.59 | 33.59 | 1.05 | 0.52 | 129億93万 | 64億1040万 | 47.44倍 3/31 |
| 2012年 3月期 | 1,380 138 9/26 138 9/22 他2件 | 950 95 8/9 | 2,705,000 27,050,000 9/14 | 60.85 | 41.89 | 0.87 | 0.6 | 110億5794万 | 76億1235万 | 52.91倍 3/30 |
| 2013年 3月期 | 2,340 234 3/19 | 970 97 11/13 | 2,578,500 25,785,000 3/11 | 赤字 | 赤字 | 1.49 | 0.62 | 187億5042万 | 77億7261万 | 赤字 3/29 |
| 2014年 3月期 | 2,240 224 4/23 | 1,310 131 6/27 131 6/7 | 1,177,000 11,770,000 4/5 | 21.19 | 12.39 | 1.32 | 0.77 | 179億4912万 | 104億9703万 | 13.81倍 3/31 |
| 2015年 3月期 | 1,620 162 8/21 162 8/20 | 1,300 130 10/17 130 10/16 他2件 | 189,700 1,897,000 11/4 | 39.6 | 31.78 | 0.92 | 0.74 | 129億8106万 | 104億1690万 | 33.98倍 3/31 |
| 2016年 3月期 | 1,490 149 8/18 | 1,090 109 2/12 | 207,000 2,070,000 9/25 | 32.31 | 23.64 | 0.85 | 0.62 | 119億3937万 | 87億3417万 | 26.24倍 3/31 |
| 2017年 3月期 | 2,350 235 11/28 | 1,100 110 6/24 | 12,900,200 129,002,000 11/24 | 79.12 | 37.04 | 1.32 | 0.62 | 188億3055万 | 88億1430万 | 49.16倍 3/31 |
| 2018年 3月期 | 1,540 154 9/21 154 9/19 他2件 | 1,380 138 4/14 | 163,200 3/27 | 254.13 | 227.72 | 0.86 | 0.77 | 123億4002万 | 110億5794万 | 235.31倍 3/30 |
| 2019年 3月期 | 1,475 5/8 | 1,100 12/26 | 128,400 9/25 | 82.96 | 61.87 | 0.82 | 0.61 | 118億1917万 | 88億1430万 | 73.79倍 3/29 |
| 2020年 3月期 | 1,427 11/8 | 950 3/13 | 134,800 9/26 | 216.21 | 143.94 | 0.81 | 0.54 | 114億3455万 | 76億1235万 | 172.88倍 3/31 |
| 2021年 3月期 | 1,374 3/22 | 1,040 4/6 | 145,700 9/28 | 赤字 | 赤字 | 0.92 | 0.69 | 110億986万 | 83億3352万 | 赤字 3/31 |
| 2022年 3月期 | 1,311 9/27 | 1,199 12/28 | 172,500 9/28 | 11.94 | 10.92 | 0.81 | 0.75 | 105億504万 | 96億758万 | 11.27倍 3/31 |
| 2023年 3月期 | 1,282 4/5 | 1,096 1/18 1/17 | 133,000 9/28 | 50.16 | 42.88 | 0.77 | 0.66 | 102億7266万 | 87億8224万 | 44.41倍 3/31 |
| 2024年 3月期 | 1,151 5/23 | 1,050 10/31 | 131,200 9/28 | 35.46 | 32.35 | 0.65 | 0.59 | 92億2296万 | 84億1365万 | 34.53倍 3/29 |
| 2025年 3月期 | 1,149 5/14 | 1,044 8/7 | 167,400 1/30 | 2.68 | 2.43 | 0.51 | 0.46 | 92億693万 | 83億6557万 | 2.5倍 3/31 |
| 2026年 3月期 | 1,712 3/27 3/13 他2件 | 1,000 4/7 | 109,600 8/13 | 14.05 | 8.2 | 0.69 | 0.4 | 137億1825万 | 80億1300万 | 13.46倍 3/31 |
| 最新 | 1,815 2026/10/1 | 5,700 | - | - | 145億4359万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
