PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 47.44倍
- 2012年3月30日
- 52.91倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 13.81倍
- 2015年3月31日
- 33.98倍
- 2016年3月31日
- 26.24倍
- 2017年3月31日
- 49.16倍
- 2018年3月30日
- 235.31倍
- 2019年3月29日
- 73.79倍
- 2020年3月31日
- 172.88倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 11.27倍
- 2023年3月31日
- 44.41倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,116 | 1,116 | 1,106 | 1,111 | -0.45% | 11,900 | 89億244万 | -0.54% | 53.27 | 0.64 |
| 04/23 | 1,117 | 1,119 | 1,109 | 1,116 | -0.09% | 10,500 | 89億4250万 | -0.27% | 53.51 | 0.65 |
| 04/22 | 1,106 | 1,117 | 1,102 | 1,117 | +2.01% | 11,600 | 89億5052万 | -0.27% | 53.55 | 0.65 |
| 04/19 | 1,107 | 1,107 | 1,090 | 1,095 | -0.82% | 13,800 | 87億7423万 | -2.32% | 52.5 | 0.63 |
| 04/18 | 1,097 | 1,109 | 1,097 | 1,104 | +1.19% | 11,500 | 88億4635万 | -1.6% | 52.93 | 0.64 |
| 04/17 | 1,101 | 1,103 | 1,091 | 1,091 | -0.82% | 17,200 | 87億4218万 | -2.85% | 52.31 | 0.63 |
| 04/16 | 1,107 | 1,107 | 1,100 | 1,100 | -0.63% | 16,900 | 88億1430万 | -2.22% | 52.74 | 0.64 |
| 04/15 | 1,111 | 1,111 | 1,106 | 1,107 | -0.36% | 8,500 | 88億7039万 | -1.69% | 53.07 | 0.64 |
| 04/12 | 1,112 | 1,114 | 1,106 | 1,111 | -0.27% | 12,900 | 89億244万 | -1.51% | 53.27 | 0.64 |
| 04/11 | 1,115 | 1,115 | 1,108 | 1,114 | -0.09% | 11,400 | 89億2648万 | -1.24% | 53.41 | 0.64 |
| 04/10 | 1,114 | 1,116 | 1,111 | 1,115 | 0% | 8,200 | 89億3449万 | -1.24% | 53.46 | 0.64 |
| 04/09 | 1,112 | 1,115 | 1,110 | 1,115 | +0.36% | 12,300 | 89億3449万 | -1.24% | 53.46 | 0.64 |
| 04/08 | 1,118 | 1,118 | 1,106 | 1,111 | -0.63% | 16,300 | 89億244万 | -1.68% | 53.27 | 0.64 |
| 04/05 | 1,111 | 1,118 | 1,109 | 1,118 | +0.27% | 8,300 | 89億5853万 | -1.15% | 53.6 | 0.65 |
| 04/04 | 1,117 | 1,118 | 1,112 | 1,115 | +0.09% | 10,700 | 89億3449万 | -1.59% | 53.46 | 0.64 |
| 04/03 | 1,112 | 1,115 | 1,106 | 1,114 | +0.27% | 12,600 | 89億2648万 | -1.76% | 53.41 | 0.64 |
| 04/02 | 1,118 | 1,118 | 1,110 | 1,111 | -0.27% | 10,900 | 89億244万 | -2.11% | 53.27 | 0.64 |
| 04/01 | 1,124 | 1,124 | 1,113 | 1,114 | -0.62% | 13,700 | 89億2648万 | -1.94% | 53.41 | 0.64 |
| 03/29 | 1,113 | 1,124 | 1,112 | 1,121 | +0.72% | 15,900 | 89億8257万 | -1.41% | 53.75 | 0.65 |
| 03/28 | 1,114 | 1,123 | 1,111 | 1,113 | -2.88% | 58,500 | 89億1846万 | -2.2% | 53.36 | 0.64 |
| 03/27 | 1,146 | 1,148 | 1,141 | 1,146 | +0.44% | 46,500 | 91億8289万 | +0.61% | 54.94 | 0.66 |
| 03/26 | 1,144 | 1,144 | 1,138 | 1,141 | -0.09% | 45,000 | 91億4283万 | +0.18% | 54.7 | 0.66 |
| 03/25 | 1,147 | 1,148 | 1,138 | 1,142 | -0.44% | 59,100 | 91億5084万 | +0.35% | 54.75 | 0.66 |
| 03/22 | 1,144 | 1,147 | 1,140 | 1,147 | +0.26% | 34,400 | 91億9091万 | +0.79% | 54.99 | 0.66 |
| 03/21 | 1,146 | 1,146 | 1,141 | 1,144 | +0.09% | 25,700 | 91億6687万 | +0.53% | 54.85 | 0.66 |
| 03/19 | 1,145 | 1,150 | 1,143 | 1,143 | -0.17% | 18,200 | 91億5885万 | +0.44% | 54.8 | 0.66 |
| 03/18 | 1,144 | 1,145 | 1,142 | 1,145 | +0.62% | 10,900 | 91億7488万 | +0.62% | 54.9 | 0.66 |
| 03/15 | 1,138 | 1,143 | 1,136 | 1,138 | +0.44% | 10,200 | 91億1879万 | +0.09% | 54.56 | 0.66 |
| 03/14 | 1,130 | 1,137 | 1,130 | 1,133 | +0.09% | 9,400 | 90億7872万 | -0.35% | 54.32 | 0.66 |
| 03/13 | 1,139 | 1,139 | 1,127 | 1,132 | -0.09% | 10,600 | 90億7071万 | -0.53% | 54.27 | 0.65 |
| 03/12 | 1,132 | 1,136 | 1,128 | 1,133 | +0.09% | 14,300 | 90億7872万 | -0.44% | 54.32 | 0.66 |
| 03/11 | 1,140 | 1,140 | 1,124 | 1,132 | -0.7% | 21,700 | 90億7071万 | -0.53% | 54.27 | 0.65 |
| 03/08 | 1,134 | 1,140 | 1,131 | 1,140 | +0.62% | 16,100 | 91億3482万 | +0.18% | 54.66 | 0.66 |
| 03/07 | 1,133 | 1,137 | 1,133 | 1,133 | +0.18% | 11,000 | 90億7872万 | -0.44% | 54.32 | 0.66 |
| 03/06 | 1,127 | 1,133 | 1,122 | 1,131 | +0.53% | 11,600 | 90億6270万 | -0.62% | 54.22 | 0.65 |
| 03/05 | 1,135 | 1,135 | 1,117 | 1,125 | -0.62% | 33,500 | 90億1462万 | -1.14% | 53.94 | 0.65 |
| 03/04 | 1,143 | 1,143 | 1,131 | 1,132 | -0.96% | 22,500 | 90億7071万 | -0.53% | 54.27 | 0.65 |
| 03/01 | 1,145 | 1,145 | 1,140 | 1,143 | -0.17% | 14,200 | 91億5885万 | +0.53% | 54.8 | 0.66 |
| 02/29 | 1,142 | 1,146 | 1,140 | 1,145 | +0.26% | 11,200 | 91億7488万 | +0.79% | 54.9 | 0.66 |
| 02/28 | 1,138 | 1,146 | 1,138 | 1,142 | -0.26% | 12,100 | 91億5084万 | +0.53% | 54.75 | 0.66 |
| 02/27 | 1,143 | 1,145 | 1,138 | 1,145 | +0.62% | 10,400 | 91億7488万 | +0.88% | 54.9 | 0.66 |
| 02/26 | 1,147 | 1,147 | 1,136 | 1,138 | -0.78% | 14,600 | 91億1879万 | +0.35% | 54.56 | 0.66 |
| 02/22 | 1,147 | 1,147 | 1,143 | 1,147 | +0.35% | 8,000 | 91億9091万 | +1.33% | 54.99 | 0.66 |
| 02/21 | 1,140 | 1,146 | 1,139 | 1,143 | +0.18% | 8,700 | 91億5885万 | +1.06% | 54.8 | 0.66 |
| 02/20 | 1,140 | 1,147 | 1,140 | 1,141 | +0.26% | 16,500 | 91億4283万 | +0.97% | 54.7 | 0.66 |
| 02/19 | 1,127 | 1,138 | 1,127 | 1,138 | +0.71% | 10,200 | 91億1879万 | +0.8% | 54.56 | 0.66 |
| 02/16 | 1,130 | 1,134 | 1,126 | 1,130 | 0% | 13,900 | 90億5469万 | +0.18% | 54.18 | 0.65 |
| 02/15 | 1,135 | 1,135 | 1,124 | 1,130 | -0.96% | 24,400 | 90億5469万 | +0.18% | 54.18 | 0.65 |
| 02/14 | 1,144 | 1,145 | 1,137 | 1,141 | -0.52% | 15,100 | 91億4283万 | +1.24% | 54.7 | 0.66 |
| 02/13 | 1,139 | 1,148 | 1,138 | 1,147 | +1.06% | 17,600 | 91億9091万 | +1.77% | 54.99 | 0.66 |
| 02/09 | 1,140 | 1,144 | 1,135 | 1,135 | -0.7% | 9,000 | 90億9475万 | +0.89% | 54.42 | 0.66 |
| 02/08 | 1,141 | 1,144 | 1,136 | 1,143 | +0.62% | 12,000 | 91億5885万 | +1.6% | 54.8 | 0.66 |
| 02/07 | 1,143 | 1,143 | 1,136 | 1,136 | -0.44% | 12,800 | 91億276万 | +1.16% | 54.46 | 0.66 |
| 02/06 | 1,140 | 1,146 | 1,140 | 1,141 | -0.26% | 12,500 | 91億4283万 | +1.78% | 54.7 | 0.66 |
| 02/05 | 1,137 | 1,146 | 1,137 | 1,144 | +0.62% | 18,000 | 91億6687万 | +2.23% | 54.85 | 0.66 |
| 02/02 | 1,131 | 1,139 | 1,131 | 1,137 | +0.35% | 9,500 | 91億1078万 | +1.88% | 54.51 | 0.66 |
| 02/01 | 1,138 | 1,139 | 1,132 | 1,133 | -0.26% | 10,300 | 90億7872万 | +1.8% | 54.32 | 0.66 |
| 01/31 | 1,130 | 1,138 | 1,129 | 1,136 | +0.98% | 11,100 | 91億276万 | +2.16% | 54.46 | 0.66 |
| 01/30 | 1,133 | 1,134 | 1,125 | 1,125 | -0.62% | 61,600 | 90億1462万 | +1.35% | 53.94 | 0.65 |
| 01/29 | 1,125 | 1,132 | 1,124 | 1,132 | +1.07% | 18,300 | 90億7071万 | +2.17% | 54.27 | 0.65 |
| 01/26 | 1,124 | 1,124 | 1,118 | 1,120 | -0.27% | 18,800 | 89億7456万 | +1.27% | 53.7 | 0.65 |
| 01/25 | 1,124 | 1,124 | 1,120 | 1,123 | +0.27% | 14,000 | 89億9859万 | +1.63% | 53.84 | 0.65 |
| 01/24 | 1,121 | 1,122 | 1,119 | 1,120 | -0.09% | 13,000 | 89億7456万 | +1.45% | 53.7 | 0.65 |
| 01/23 | 1,124 | 1,125 | 1,121 | 1,121 | -0.09% | 13,500 | 89億8257万 | +1.72% | 53.75 | 0.65 |
| 01/22 | 1,116 | 1,125 | 1,116 | 1,122 | +0.54% | 14,500 | 89億9058万 | +1.91% | 53.79 | 0.65 |
| 01/19 | 1,112 | 1,117 | 1,111 | 1,116 | +0.45% | 13,300 | 89億4250万 | +1.45% | 53.51 | 0.65 |
| 01/18 | 1,113 | 1,114 | 1,111 | 1,111 | 0% | 11,100 | 89億244万 | +1.09% | 53.27 | 0.64 |
| 01/17 | 1,113 | 1,122 | 1,111 | 1,111 | -0.18% | 15,700 | 89億244万 | +1.18% | 53.27 | 0.64 |
| 01/16 | 1,115 | 1,118 | 1,113 | 1,113 | -0.18% | 14,000 | 89億1846万 | +1.46% | 53.36 | 0.64 |
| 01/15 | 1,114 | 1,122 | 1,114 | 1,115 | +0.27% | 18,600 | 89億3449万 | +1.73% | 53.46 | 0.64 |
| 01/12 | 1,125 | 1,125 | 1,112 | 1,112 | -1.24% | 26,300 | 89億1045万 | +1.55% | 53.31 | 0.64 |
| 01/11 | 1,130 | 1,132 | 1,126 | 1,126 | +0.09% | 14,000 | 90億2263万 | +2.93% | 53.99 | 0.65 |
| 01/10 | 1,124 | 1,132 | 1,122 | 1,125 | +0.09% | 26,700 | 90億1462万 | +3.02% | 53.94 | 0.65 |
| 01/09 | 1,118 | 1,124 | 1,117 | 1,124 | +0.72% | 16,000 | 90億661万 | +3.02% | 53.89 | 0.65 |
| 01/05 | 1,117 | 1,118 | 1,113 | 1,116 | +0.36% | 10,500 | 89億4250万 | +2.39% | 53.51 | 0.65 |
| 01/04 | 1,101 | 1,116 | 1,100 | 1,112 | +0.91% | 19,300 | 89億1045万 | +2.11% | 53.31 | 0.64 |
| 2023 | ||||||||||
| 12/29 | 1,099 | 1,109 | 1,099 | 1,102 | +0.36% | 17,600 | 88億3032万 | +1.29% | 52.83 | 0.64 |
| 12/28 | 1,078 | 1,104 | 1,077 | 1,098 | +1.86% | 25,400 | 87億9827万 | +1.01% | 52.64 | 0.64 |
| 12/27 | 1,071 | 1,079 | 1,071 | 1,078 | +0.65% | 44,300 | 86億3801万 | -0.74% | 51.68 | 0.62 |
| 12/26 | 1,076 | 1,079 | 1,071 | 1,071 | -0.37% | 52,600 | 85億8192万 | -1.38% | 51.35 | 0.62 |
| 12/25 | 1,086 | 1,088 | 1,075 | 1,075 | -1.1% | 23,600 | 86億1397万 | -1.01% | 51.54 | 0.62 |
| 12/22 | 1,085 | 1,091 | 1,085 | 1,087 | 0% | 17,700 | 87億1013万 | +0.09% | 52.12 | 0.63 |
| 12/21 | 1,086 | 1,090 | 1,086 | 1,087 | 0% | 10,800 | 87億1013万 | +0.18% | 52.12 | 0.63 |
| 12/20 | 1,088 | 1,092 | 1,087 | 1,087 | -0.09% | 14,500 | 87億1013万 | +0.28% | 52.12 | 0.63 |
| 12/19 | 1,090 | 1,091 | 1,085 | 1,088 | -0.18% | 15,000 | 87億1814万 | +0.46% | 52.16 | 0.63 |
| 12/18 | 1,086 | 1,091 | 1,085 | 1,090 | 0% | 12,000 | 87億3417万 | +0.74% | 52.26 | 0.63 |
| 12/15 | 1,088 | 1,095 | 1,086 | 1,090 | +0.46% | 14,700 | 87億3417万 | +0.74% | 52.26 | 0.63 |
| 12/14 | 1,093 | 1,093 | 1,085 | 1,085 | -0.28% | 13,200 | 86億9410万 | +0.37% | 52.02 | 0.63 |
| 12/13 | 1,090 | 1,092 | 1,088 | 1,088 | -0.09% | 11,300 | 87億1814万 | +0.74% | 52.16 | 0.63 |
| 12/12 | 1,094 | 1,097 | 1,088 | 1,089 | -0.37% | 15,900 | 87億2615万 | +0.93% | 52.21 | 0.63 |
| 12/11 | 1,090 | 1,093 | 1,089 | 1,093 | +0.55% | 17,100 | 87億5820万 | +1.3% | 52.4 | 0.63 |
| 12/08 | 1,090 | 1,095 | 1,082 | 1,087 | -0.73% | 13,500 | 87億1013万 | +0.83% | 52.12 | 0.63 |
| 12/07 | 1,086 | 1,095 | 1,086 | 1,095 | +0.64% | 29,100 | 87億7423万 | +1.67% | 52.5 | 0.63 |
| 12/06 | 1,081 | 1,090 | 1,081 | 1,088 | +0.65% | 24,800 | 87億1814万 | +1.12% | 52.16 | 0.63 |
| 12/05 | 1,087 | 1,090 | 1,081 | 1,081 | -0.64% | 9,100 | 86億6205万 | +0.56% | 51.83 | 0.63 |
| 12/04 | 1,084 | 1,090 | 1,080 | 1,088 | +0.09% | 12,500 | 87億1814万 | +1.3% | 52.16 | 0.63 |
| 12/01 | 1,095 | 1,095 | 1,087 | 1,087 | -0.46% | 7,100 | 87億1013万 | +1.3% | 52.12 | 0.63 |
| 11/30 | 1,092 | 1,094 | 1,088 | 1,092 | 0% | 6,200 | 87億5019万 | +1.87% | 52.36 | 0.63 |
| 11/29 | 1,084 | 1,095 | 1,084 | 1,092 | +0.74% | 15,100 | 87億5019万 | +1.96% | 52.36 | 0.63 |
| 11/28 | 1,085 | 1,087 | 1,084 | 1,084 | -0.18% | 9,000 | 86億8609万 | +1.21% | 51.97 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,100 210 4/6 | 1,370 137 3/29 137 12/18 | 104,800 1,048,000 3/26 | 赤字 | 赤字 | 1.37 | 0.89 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,610 161 4/14 | 800 80 3/14 | 171,600 1,716,000 2/18 | 67.59 | 33.59 | 1.05 | 0.52 | 129億93万 | 64億1040万 | 47.44倍 3/31 |
| 2012年 3月期 | 1,380 138 9/26 138 9/22 他2件 | 950 95 8/9 | 2,705,000 27,050,000 9/14 | 60.85 | 41.89 | 0.87 | 0.6 | 110億5794万 | 76億1235万 | 52.91倍 3/30 |
| 2013年 3月期 | 2,340 234 3/19 | 970 97 11/13 | 2,578,500 25,785,000 3/11 | 赤字 | 赤字 | 1.49 | 0.62 | 187億5042万 | 77億7261万 | 赤字 3/29 |
| 2014年 3月期 | 2,240 224 4/23 | 1,310 131 6/27 131 6/7 | 1,177,000 11,770,000 4/5 | 21.19 | 12.39 | 1.32 | 0.77 | 179億4912万 | 104億9703万 | 13.81倍 3/31 |
| 2015年 3月期 | 1,620 162 8/21 162 8/20 | 1,300 130 10/17 130 10/16 他2件 | 189,700 1,897,000 11/4 | 39.6 | 31.78 | 0.92 | 0.74 | 129億8106万 | 104億1690万 | 33.98倍 3/31 |
| 2016年 3月期 | 1,490 149 8/18 | 1,090 109 2/12 | 207,000 2,070,000 9/25 | 32.31 | 23.64 | 0.85 | 0.62 | 119億3937万 | 87億3417万 | 26.24倍 3/31 |
| 2017年 3月期 | 2,350 235 11/28 | 1,100 110 6/24 | 12,900,200 129,002,000 11/24 | 79.12 | 37.04 | 1.32 | 0.62 | 188億3055万 | 88億1430万 | 49.16倍 3/31 |
| 2018年 3月期 | 1,540 154 9/21 154 9/19 他2件 | 1,380 138 4/14 | 163,200 3/27 | 254.13 | 227.72 | 0.86 | 0.77 | 123億4002万 | 110億5794万 | 235.31倍 3/30 |
| 2019年 3月期 | 1,475 5/8 | 1,100 12/26 | 128,400 9/25 | 82.96 | 61.87 | 0.82 | 0.61 | 118億1917万 | 88億1430万 | 73.79倍 3/29 |
| 2020年 3月期 | 1,427 11/8 | 950 3/13 | 134,800 9/26 | 216.21 | 143.94 | 0.81 | 0.54 | 114億3455万 | 76億1235万 | 172.88倍 3/31 |
| 2021年 3月期 | 1,374 3/22 | 1,040 4/6 | 145,700 9/28 | 赤字 | 赤字 | 0.92 | 0.69 | 110億986万 | 83億3352万 | 赤字 3/31 |
| 2022年 3月期 | 1,311 9/27 | 1,199 12/28 | 172,500 9/28 | 11.94 | 10.92 | 0.81 | 0.75 | 105億504万 | 96億758万 | 11.27倍 3/31 |
| 2023年 3月期 | 1,282 4/5 | 1,096 1/18 1/17 | 133,000 9/28 | 50.16 | 42.88 | 0.77 | 0.66 | 102億7266万 | 87億8224万 | 44.41倍 3/31 |
| 最新 | 1,111 2024/4/24 | 11,900 | 53.27 予想 | 0.64 実績 | 89億244万 | - | ||||