PBR
- 2010年3月31日
- 0.79倍
- 2011年3月31日
- 1.42倍
- 2012年3月30日
- 1.29倍
- 2013年3月29日
- 1.12倍
- 2014年3月31日
- 1.13倍
- 2015年3月31日
- 1.75倍
- 2016年3月31日
- 3.19倍
- 2017年3月31日
- 3.38倍
- 2018年3月30日
- 2.53倍
- 2019年3月29日
- 1.8倍
- 2020年3月31日
- 2.09倍
- 2021年3月31日
- 2.47倍
- 2022年3月31日
- 2.09倍
- 2023年3月31日
- 2.01倍
- 2024年3月29日
- 2.23倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,781 | 1,817 | 1,781 | 1,817 | +1.74% | 2,900 | 294億3540万 | +0.39% | 19.62 | 2.13 |
| 09/18 | 1,784 | 1,786 | 1,784 | 1,786 | +0.17% | 1,000 | 289億3320万 | -1.33% | 19.29 | 2.09 |
| 09/17 | 1,814 | 1,814 | 1,782 | 1,783 | -1.49% | 800 | 288億8460万 | -1.55% | 19.26 | 2.09 |
| 09/13 | 1,810 | 1,810 | 1,789 | 1,810 | 0% | 2,600 | 293億2200万 | -0.06% | 19.55 | 2.12 |
| 09/12 | 1,796 | 1,810 | 1,795 | 1,810 | +1.12% | 1,800 | 293億2200万 | -0.06% | 19.55 | 2.12 |
| 09/11 | 1,804 | 1,805 | 1,750 | 1,790 | -0.56% | 4,300 | 289億9800万 | -1.16% | 19.33 | 2.1 |
| 09/10 | 1,813 | 1,820 | 1,791 | 1,800 | -0.66% | 1,700 | 291億6000万 | -0.55% | 19.44 | 2.11 |
| 09/09 | 1,797 | 1,812 | 1,791 | 1,812 | +0.44% | 2,500 | 293億5440万 | +0.33% | 19.57 | 2.12 |
| 09/06 | 1,814 | 1,815 | 1,802 | 1,804 | -0.22% | 1,600 | 292億2480万 | -0.22% | 19.48 | 2.12 |
| 09/05 | 1,804 | 1,809 | 1,784 | 1,808 | +0.28% | 1,200 | 292億8960万 | -0.28% | 19.53 | 2.12 |
| 09/04 | 1,806 | 1,817 | 1,790 | 1,803 | -1.21% | 8,000 | 292億860万 | -0.88% | 19.47 | 2.11 |
| 09/03 | 1,839 | 1,839 | 1,817 | 1,825 | +0.61% | 2,600 | 295億6500万 | +0.05% | 19.71 | 2.14 |
| 09/02 | 1,824 | 1,824 | 1,814 | 1,814 | -0.49% | 2,300 | 293億8680万 | -0.82% | 19.59 | 2.13 |
| 08/30 | 1,811 | 1,829 | 1,811 | 1,823 | +0.72% | 1,200 | 295億3260万 | -0.55% | 19.69 | 2.14 |
| 08/29 | 1,810 | 1,811 | 1,810 | 1,810 | -0.11% | 700 | 293億2200万 | -1.47% | 19.55 | 2.12 |
| 08/28 | 1,815 | 1,816 | 1,807 | 1,812 | -0.17% | 2,200 | 293億5440万 | -1.63% | 19.57 | 2.12 |
| 08/27 | 1,810 | 1,815 | 1,806 | 1,815 | +0.44% | 1,900 | 294億300万 | -1.73% | 19.6 | 2.13 |
| 08/26 | 1,810 | 1,813 | 1,807 | 1,807 | -0.33% | 2,500 | 292億7340万 | -2.48% | 19.51 | 2.12 |
| 08/23 | 1,813 | 1,814 | 1,813 | 1,813 | 0% | 1,500 | 293億7060万 | -2.42% | 19.58 | 2.13 |
| 08/22 | 1,820 | 1,820 | 1,805 | 1,813 | +0.17% | 900 | 293億7060万 | -2.68% | 19.58 | 2.13 |
| 08/21 | 1,837 | 1,837 | 1,810 | 1,810 | -1.58% | 1,500 | 293億2200万 | -3.1% | 19.55 | 2.12 |
| 08/20 | 1,805 | 1,841 | 1,804 | 1,839 | +1.88% | 2,100 | 297億9180万 | -1.87% | 19.86 | 2.16 |
| 08/19 | 1,820 | 1,820 | 1,801 | 1,805 | -1.58% | 1,700 | 292億4100万 | -3.89% | 19.49 | 2.12 |
| 08/16 | 1,814 | 1,834 | 1,806 | 1,834 | +1.78% | 6,100 | 297億1080万 | -2.71% | 19.81 | 2.15 |
| 08/15 | 1,834 | 1,834 | 1,800 | 1,802 | -0.83% | 4,700 | 291億9240万 | -4.66% | 19.46 | 2.11 |
| 08/14 | 1,818 | 1,833 | 1,811 | 1,817 | +0.39% | 1,400 | 294億3540万 | -4.12% | 19.62 | 2.13 |
| 08/13 | 1,832 | 1,832 | 1,800 | 1,810 | +0.56% | 4,600 | 293億2200万 | -4.74% | 19.55 | 2.12 |
| 08/09 | 1,762 | 1,818 | 1,762 | 1,800 | +0.06% | 4,300 | 291億6000万 | -5.51% | 19.44 | 2.11 |
| 08/08 | 1,799 | 1,800 | 1,690 | 1,799 | -0.17% | 8,300 | 291億4380万 | -5.86% | 19.43 | 2.11 |
| 08/07 | 1,750 | 1,803 | 1,750 | 1,802 | +2.27% | 2,900 | 291億9240万 | -5.95% | 19.46 | 2.11 |
| 08/06 | 1,704 | 1,832 | 1,704 | 1,762 | +3.53% | 5,600 | 285億4440万 | -8.32% | 19.03 | 2.07 |
| 08/05 | 1,800 | 1,819 | 1,702 | 1,702 | -8.98% | 9,100 | 275億7240万 | -11.77% | 18.38 | 2 |
| 08/02 | 1,905 | 1,905 | 1,823 | 1,870 | -2.6% | 7,400 | 302億9400万 | -3.46% | 20.2 | 2.19 |
| 08/01 | 1,918 | 1,921 | 1,903 | 1,920 | -2.24% | 3,000 | 311億400万 | -0.98% | 20.74 | 2.25 |
| 07/31 | 1,920 | 1,964 | 1,920 | 1,964 | +1.92% | 700 | 318億1680万 | +1.34% | 21.21 | 2.3 |
| 07/30 | 1,922 | 1,928 | 1,922 | 1,927 | -1.18% | 2,800 | 312億1740万 | -0.36% | 20.81 | 2.26 |
| 07/29 | 1,951 | 1,951 | 1,934 | 1,950 | +1.46% | 2,500 | 315億9000万 | +0.93% | 21.06 | 2.29 |
| 07/26 | 1,931 | 1,931 | 1,921 | 1,922 | -0.05% | 4,100 | 311億3640万 | -0.36% | 20.76 | 2.25 |
| 07/25 | 1,933 | 1,934 | 1,923 | 1,923 | -0.88% | 2,000 | 311億5260万 | -0.21% | 20.77 | 2.26 |
| 07/24 | 1,940 | 1,940 | 1,931 | 1,940 | 0% | 2,800 | 314億2800万 | +0.83% | 20.95 | 2.28 |
| 07/23 | 1,944 | 1,944 | 1,937 | 1,940 | -0.1% | 1,500 | 314億2800万 | +1.04% | 20.95 | 2.28 |
| 07/22 | 1,934 | 1,944 | 1,934 | 1,942 | +0.47% | 600 | 314億6040万 | +1.36% | 20.97 | 2.28 |
| 07/19 | 1,943 | 1,944 | 1,932 | 1,933 | -0.51% | 2,000 | 313億1460万 | +1.1% | 20.88 | 2.27 |
| 07/18 | 1,945 | 1,950 | 1,933 | 1,943 | -0.26% | 4,900 | 314億7660万 | +1.83% | 20.98 | 2.28 |
| 07/17 | 1,952 | 1,952 | 1,948 | 1,948 | -0.2% | 300 | 315億5760万 | +2.36% | 21.04 | 2.28 |
| 07/16 | 1,955 | 1,980 | 1,952 | 1,952 | -0.1% | 2,000 | 316億2240万 | +2.79% | 21.08 | 2.29 |
| 07/12 | 1,970 | 1,970 | 1,950 | 1,954 | -0.81% | 12,200 | 316億5480万 | +3.17% | 21.1 | 2.29 |
| 07/11 | 1,952 | 1,970 | 1,952 | 1,970 | +1.08% | 6,500 | 319億1400万 | +4.29% | 21.28 | 2.31 |
| 07/10 | 1,925 | 1,950 | 1,911 | 1,949 | +0.98% | 2,000 | 315億7380万 | +3.45% | 21.05 | 2.29 |
| 07/09 | 1,943 | 1,953 | 1,900 | 1,930 | -0.67% | 2,700 | 312億6600万 | +2.71% | 20.84 | 2.26 |
| 07/08 | 1,945 | 1,945 | 1,940 | 1,943 | -0.1% | 2,200 | 314億7660万 | +3.63% | 20.98 | 2.28 |
| 07/05 | 1,933 | 1,998 | 1,933 | 1,945 | +0.31% | 6,400 | 315億900万 | +3.96% | 21.01 | 2.28 |
| 07/04 | 1,952 | 1,952 | 1,938 | 1,939 | -0.15% | 3,900 | 314億1180万 | +3.91% | 20.94 | 2.27 |
| 07/03 | 1,935 | 1,962 | 1,935 | 1,942 | +0.36% | 8,400 | 314億6040万 | +4.3% | 20.97 | 2.28 |
| 07/02 | 1,939 | 1,940 | 1,924 | 1,935 | +0.26% | 4,000 | 313億4700万 | +4.2% | 20.9 | 2.27 |
| 07/01 | 1,917 | 1,930 | 1,907 | 1,930 | +0.68% | 6,300 | 312億6600万 | +4.16% | 20.84 | 2.26 |
| 06/28 | 1,882 | 1,921 | 1,882 | 1,917 | +0.52% | 2,800 | 310億5540万 | +3.68% | 20.7 | 2.25 |
| 06/27 | 1,889 | 1,910 | 1,885 | 1,907 | +0.58% | 4,300 | 308億9340万 | +3.3% | 20.59 | 2.24 |
| 06/26 | 1,887 | 1,896 | 1,887 | 1,896 | +0.64% | 1,500 | 307億1520万 | +2.82% | 20.48 | 2.22 |
| 06/25 | 1,869 | 1,886 | 1,865 | 1,884 | +0.37% | 4,800 | 305億2080万 | +2.34% | 20.35 | 2.21 |
| 06/24 | 1,870 | 1,878 | 1,870 | 1,877 | +0.37% | 1,100 | 304億740万 | +2.07% | 20.27 | 2.2 |
| 06/21 | 1,868 | 1,870 | 1,865 | 1,870 | +0.65% | 1,300 | 302億9400万 | +1.74% | 20.2 | 2.19 |
| 06/20 | 1,851 | 1,858 | 1,850 | 1,858 | +0.38% | 2,000 | 300億9960万 | +1.09% | 20.07 | 2.18 |
| 06/19 | 1,845 | 1,851 | 1,842 | 1,851 | +0.33% | 1,000 | 299億8620万 | +0.65% | 19.99 | 2.17 |
| 06/18 | 1,850 | 1,858 | 1,844 | 1,845 | +0.22% | 2,700 | 298億8900万 | +0.27% | 19.93 | 2.16 |
| 06/17 | 1,862 | 1,862 | 1,840 | 1,841 | +0.38% | 3,800 | 298億2420万 | -0.05% | 19.88 | 2.16 |
| 06/14 | 1,835 | 1,835 | 1,831 | 1,834 | -0.05% | 1,400 | 297億1080万 | -0.49% | 19.81 | 2.15 |
| 06/13 | 1,838 | 1,843 | 1,835 | 1,835 | +0.05% | 1,200 | 297億2700万 | -0.54% | 19.82 | 2.15 |
| 06/12 | 1,830 | 1,834 | 1,830 | 1,834 | -0.22% | 1,500 | 297億1080万 | -0.65% | 19.81 | 2.15 |
| 06/11 | 1,840 | 1,840 | 1,833 | 1,838 | +0.44% | 1,700 | 297億7560万 | -0.49% | 19.85 | 2.16 |
| 06/10 | 1,838 | 1,838 | 1,830 | 1,830 | 0% | 2,100 | 296億4600万 | -0.97% | 19.76 | 2.15 |
| 06/07 | 1,830 | 1,840 | 1,829 | 1,830 | 0% | 700 | 296億4600万 | -1.08% | 19.76 | 2.15 |
| 06/06 | 1,835 | 1,835 | 1,830 | 1,830 | -0.11% | 400 | 296億4600万 | -1.13% | 19.76 | 2.15 |
| 06/05 | 1,838 | 1,838 | 1,828 | 1,832 | -0.27% | 3,200 | 296億7840万 | -1.13% | 19.78 | 2.15 |
| 06/04 | 1,854 | 1,854 | 1,833 | 1,837 | -0.16% | 2,300 | 297億5940万 | -0.92% | 19.84 | 2.15 |
| 06/03 | 1,825 | 1,840 | 1,825 | 1,840 | +0.55% | 2,200 | 298億800万 | -0.81% | 19.87 | 2.16 |
| 05/31 | 1,870 | 1,870 | 1,821 | 1,830 | 0% | 3,900 | 296億4600万 | -1.45% | 19.76 | 2.15 |
| 05/30 | 1,818 | 1,830 | 1,806 | 1,830 | +0.55% | 5,700 | 296億4600万 | -1.61% | 19.76 | 2.15 |
| 05/29 | 1,844 | 1,844 | 1,820 | 1,820 | -0.82% | 2,000 | 294億8400万 | -2.26% | 19.66 | 2.13 |
| 05/28 | 1,845 | 1,850 | 1,835 | 1,835 | +0.11% | 2,600 | 297億2700万 | -1.56% | 19.82 | 2.15 |
| 05/27 | 1,837 | 1,840 | 1,828 | 1,833 | -0.22% | 2,100 | 296億9460万 | -1.77% | 19.8 | 2.15 |
| 05/24 | 1,836 | 1,840 | 1,824 | 1,837 | -0.22% | 4,700 | 297億5940万 | -1.71% | 19.84 | 2.15 |
| 05/23 | 1,838 | 1,841 | 1,825 | 1,841 | +0.16% | 3,200 | 298億2420万 | -1.6% | 19.88 | 2.16 |
| 05/22 | 1,831 | 1,838 | 1,829 | 1,838 | +0.22% | 1,700 | 297億7560万 | -1.92% | 19.85 | 2.16 |
| 05/21 | 1,835 | 1,845 | 1,832 | 1,834 | -0.05% | 3,700 | 297億1080万 | -2.24% | 19.81 | 2.15 |
| 05/20 | 1,802 | 1,842 | 1,802 | 1,835 | -2.39% | 15,000 | 297億2700万 | -2.34% | 19.82 | 2.15 |
| 05/17 | 1,873 | 1,880 | 1,867 | 1,880 | +0.21% | 800 | 304億5600万 | -0.11% | 20.3 | 2.2 |
| 05/16 | 1,893 | 1,893 | 1,875 | 1,876 | -0.58% | 1,200 | 303億9120万 | -0.42% | 20.26 | 2.2 |
| 05/15 | 1,890 | 1,895 | 1,887 | 1,887 | +0.11% | 2,100 | 305億6940万 | +0.11% | 20.38 | 2.21 |
| 05/14 | 1,882 | 1,885 | 1,878 | 1,885 | +0.27% | 1,400 | 305億3700万 | -0.05% | 20.36 | 2.21 |
| 05/13 | 1,880 | 1,885 | 1,880 | 1,880 | +0.53% | 2,400 | 304億5600万 | -0.42% | 20.3 | 2.2 |
| 05/10 | 1,864 | 1,870 | 1,860 | 1,870 | +0.32% | 800 | 302億9400万 | -1.01% | 20.2 | 2.19 |
| 05/09 | 1,868 | 1,868 | 1,855 | 1,864 | -0.21% | 1,600 | 301億9680万 | -1.58% | 20.13 | 2.19 |
| 05/08 | 1,870 | 1,870 | 1,860 | 1,868 | +0.27% | 1,600 | 302億6160万 | -1.53% | 20.17 | 2.19 |
| 05/07 | 1,863 | 1,863 | 1,863 | 1,863 | 0% | 400 | 301億8060万 | -2% | 20.12 | 2.18 |
| 05/02 | 1,863 | 1,870 | 1,863 | 1,863 | -0.21% | 2,200 | 301億8060万 | -2.2% | 20.12 | 2.18 |
| 05/01 | 1,875 | 1,885 | 1,865 | 1,867 | -0.43% | 4,900 | 302億4540万 | -2.25% | 20.16 | 2.19 |
| 04/30 | 1,862 | 1,875 | 1,862 | 1,875 | +0.59% | 1,300 | 303億7500万 | -2.14% | 20.25 | 2.2 |
| 04/26 | 1,877 | 1,890 | 1,861 | 1,864 | -0.32% | 2,500 | 301億9680万 | -3.02% | 20.13 | 2.19 |
| 04/25 | 1,884 | 1,884 | 1,868 | 1,870 | -1.11% | 3,400 | 302億9400万 | -2.96% | 20.2 | 2.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 740 9/18 | 512 4/23 | 365,500 9/18 | 12.02 | 8.32 | 0.91 | 0.63 | - | - | 0.79倍 3/31 |
| 2011年 3月期 | 1,385 12/30 | 586 5/26 | 165,400 4/16 | 15.19 | 6.43 | 1.6 | 0.68 | 224億3700万 | 94億9320万 | 1.42倍 3/31 |
| 2012年 3月期 | 1,260 4/1 | 815 6/20 | 63,500 9/8 | 11.71 | 7.57 | 1.36 | 0.88 | 204億1200万 | 132億300万 | 1.29倍 3/30 |
| 2013年 3月期 | 1,240 4/13 | 953 10/30 | 31,100 7/13 | 11.99 | 9.22 | 1.25 | 0.96 | 200億8800万 | 154億3860万 | 1.12倍 3/29 |
| 2014年 3月期 | 1,279 5/15 | 1,004 6/7 | 18,800 3/14 | 11.12 | 8.73 | 1.25 | 0.98 | 207億1980万 | 162億6480万 | 1.13倍 3/31 |
| 2015年 3月期 | 1,610 3/9 | 962 2/6 | 107,200 2/13 | 赤字 | 赤字 | 2.31 | 1.38 | 260億8200万 | 155億8440万 | 1.75倍 3/31 |
| 2016年 3月期 | 1,360 7/27 | 952 3/29 | 37,200 3/29 | 赤字 | 赤字 | 4.43 | 3.1 | 220億3200万 | 154億2240万 | 3.19倍 3/31 |
| 2017年 3月期 | 1,625 3/15 | 929 5/2 | 113,000 12/21 | 11.12 | 6.36 | 3.54 | 2.02 | 263億2500万 | 150億4980万 | 3.38倍 3/31 |
| 2018年 3月期 | 2,760 1/18 | 1,205 4/13 | 124,000 10/20 | 10.36 | 4.52 | 3.88 | 1.69 | 447億1200万 | 195億2100万 | 2.53倍 3/30 |
| 2019年 3月期 | 1,881 4/4 | 1,189 12/25 | 39,600 5/10 | 14.98 | 9.47 | 2.33 | 1.47 | 304億7220万 | 192億6180万 | 1.8倍 3/29 |
| 2020年 3月期 | 2,380 1/15 | 1,373 5/14 | 63,200 9/12 | 35.08 | 20.24 | 3.01 | 1.73 | 385億5600万 | 222億4260万 | 2.09倍 3/31 |
| 2021年 3月期 | 2,448 1/15 | 1,528 4/3 | 38,100 11/20 | 16.11 | 10.06 | 2.83 | 1.76 | 396億5760万 | 247億5360万 | 2.47倍 3/31 |
| 2022年 3月期 | 2,184 4/5 | 1,820 12/17 | 30,800 9/16 | 17.25 | 14.37 | 2.4 | 2 | 353億8080万 | 294億8400万 | 2.09倍 3/31 |
| 2023年 3月期 | 1,920 4/18 | 1,697 6/17 | 26,700 4/18 | 21.59 | 19.08 | 2.11 | 1.86 | 311億400万 | 274億9140万 | 2.01倍 3/31 |
| 2024年 3月期 | 2,033 2/6 9/26 | 1,780 5/12 | 19,900 11/1 | 54.61 | 47.81 | 2.32 | 2.03 | 329億3460万 | 288億3600万 | 2.23倍 3/29 |
| 最新 | 1,817 2024/9/19 | 2,900 | 19.62 予想 | 2.13 実績 | 294億3540万 | - | ||||