PER
- 2010年3月31日
- 10.39倍
- 2011年3月31日
- 13.49倍
- 2012年3月30日
- 11.08倍
- 2013年3月29日
- 10.79倍
- 2014年3月31日
- 10倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 赤字
- 2017年3月31日
- 10.63倍
- 2018年3月30日
- 6.75倍
- 2019年3月29日
- 11.56倍
- 2020年3月31日
- 24.36倍
- 2021年3月31日
- 14.09倍
- 2022年3月31日
- 15.04倍
- 2023年3月31日
- 20.58倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,889 | 1,889 | 1,888 | 1,888 | +0.43% | 700 | 305億8560万 | -2.53% | 53.66 | 2.23 |
| 04/22 | 1,880 | 1,887 | 1,879 | 1,880 | 0% | 1,000 | 304億5600万 | -3.19% | 53.43 | 2.22 |
| 04/19 | 1,883 | 1,883 | 1,880 | 1,880 | -0.27% | 900 | 304億5600万 | -3.39% | 53.43 | 2.22 |
| 04/18 | 1,903 | 1,903 | 1,884 | 1,885 | -0.79% | 800 | 305億3700万 | -3.38% | 53.57 | 2.23 |
| 04/17 | 1,887 | 1,903 | 1,887 | 1,900 | +0.53% | 1,800 | 307億8000万 | -2.76% | 54 | 2.25 |
| 04/16 | 1,907 | 1,907 | 1,888 | 1,890 | -0.89% | 2,900 | 306億1800万 | -3.42% | 53.71 | 2.23 |
| 04/15 | 1,905 | 1,907 | 1,901 | 1,907 | +0.1% | 1,800 | 308億9340万 | -2.75% | 54.2 | 2.25 |
| 04/12 | 1,905 | 1,905 | 1,902 | 1,905 | -0.1% | 3,400 | 308億6100万 | -3% | 54.14 | 2.25 |
| 04/11 | 1,914 | 1,915 | 1,902 | 1,907 | -0.37% | 1,500 | 308億9340万 | -3.05% | 54.2 | 2.25 |
| 04/10 | 1,914 | 1,914 | 1,911 | 1,914 | 0% | 900 | 310億680万 | -2.89% | 54.4 | 2.26 |
| 04/09 | 1,917 | 1,917 | 1,902 | 1,914 | -0.05% | 2,400 | 310億680万 | -3.04% | 54.4 | 2.26 |
| 04/08 | 1,935 | 1,935 | 1,905 | 1,915 | -0.1% | 2,000 | 310億2300万 | -3.14% | 54.42 | 2.26 |
| 04/05 | 1,915 | 1,923 | 1,915 | 1,917 | +0.1% | 800 | 310億5540万 | -3.18% | 54.48 | 2.27 |
| 04/04 | 1,920 | 1,920 | 1,906 | 1,915 | -0.36% | 1,500 | 310億2300万 | -3.43% | 54.42 | 2.26 |
| 04/03 | 1,911 | 1,938 | 1,906 | 1,922 | -3.08% | 3,300 | 311億3640万 | -3.22% | 54.62 | 2.27 |
| 04/02 | 1,982 | 1,983 | 1,962 | 1,983 | +1.74% | 1,300 | 321億2460万 | -0.35% | 56.36 | 2.34 |
| 04/01 | 1,964 | 1,964 | 1,943 | 1,949 | -0.41% | 1,400 | 315億7380万 | -2.06% | 55.39 | 2.3 |
| 03/29 | 1,955 | 1,957 | 1,945 | 1,957 | -0.1% | 2,200 | 317億340万 | -1.76% | 55.62 | 2.31 |
| 03/28 | 1,972 | 1,983 | 1,959 | 1,959 | -2.29% | 3,000 | 317億3580万 | -1.76% | 55.67 | 2.32 |
| 03/27 | 2,013 | 2,013 | 1,998 | 2,005 | +0.15% | 5,800 | 324億8100万 | +0.5% | 56.98 | 2.37 |
| 03/26 | 2,008 | 2,008 | 2,001 | 2,002 | -0.94% | 1,100 | 324億3240万 | +0.35% | 56.9 | 2.37 |
| 03/25 | 2,001 | 2,021 | 2,001 | 2,021 | +1.05% | 1,100 | 327億4020万 | +1.3% | 57.44 | 2.39 |
| 03/22 | 2,001 | 2,001 | 1,999 | 2,000 | -0.25% | 900 | 324億 | +0.35% | 56.84 | 2.36 |
| 03/21 | 2,000 | 2,020 | 1,986 | 2,005 | -0.2% | 6,200 | 324億8100万 | +0.55% | 56.98 | 2.37 |
| 03/19 | 2,009 | 2,009 | 1,982 | 2,009 | +0.5% | 1,500 | 325億4580万 | +0.8% | 57.1 | 2.38 |
| 03/18 | 1,990 | 1,999 | 1,979 | 1,999 | +0.15% | 1,300 | 323億8380万 | +0.4% | 56.81 | 2.36 |
| 03/15 | 1,995 | 1,996 | 1,982 | 1,996 | +0.3% | 1,300 | 323億3520万 | +0.3% | 56.73 | 2.36 |
| 03/14 | 1,981 | 1,990 | 1,977 | 1,990 | +0.66% | 800 | 322億3800万 | -0.05% | 56.56 | 2.35 |
| 03/13 | 1,976 | 1,977 | 1,976 | 1,977 | 0% | 200 | 320億2740万 | -0.7% | 56.19 | 2.34 |
| 03/12 | 1,980 | 1,980 | 1,968 | 1,977 | -0.15% | 1,300 | 320億2740万 | -0.75% | 56.19 | 2.34 |
| 03/11 | 1,981 | 1,981 | 1,975 | 1,980 | 0% | 1,200 | 320億7600万 | -0.65% | 56.27 | 2.34 |
| 03/08 | 1,990 | 1,998 | 1,980 | 1,980 | -0.5% | 1,100 | 320億7600万 | -0.7% | 56.27 | 2.34 |
| 03/07 | 2,000 | 2,000 | 1,975 | 1,990 | -0.4% | 2,600 | 322億3800万 | -0.25% | 56.56 | 2.35 |
| 03/06 | 1,976 | 1,999 | 1,975 | 1,998 | +0.25% | 2,700 | 323億6760万 | +0.1% | 56.78 | 2.36 |
| 03/05 | 1,988 | 1,993 | 1,974 | 1,993 | -0.25% | 1,100 | 322億8660万 | -0.15% | 56.64 | 2.36 |
| 03/04 | 1,995 | 1,999 | 1,973 | 1,998 | +1.11% | 3,400 | 323億6760万 | +0.1% | 56.78 | 2.36 |
| 03/01 | 1,981 | 1,993 | 1,968 | 1,976 | -0.35% | 2,200 | 320億1120万 | -0.95% | 56.16 | 2.34 |
| 02/29 | 2,012 | 2,012 | 1,982 | 1,983 | -0.95% | 2,100 | 321億2460万 | -0.6% | 56.36 | 2.34 |
| 02/28 | 2,005 | 2,010 | 1,989 | 2,002 | -0.35% | 7,400 | 324億3240万 | +0.45% | 56.9 | 2.37 |
| 02/27 | 2,000 | 2,014 | 1,999 | 2,009 | +0.45% | 2,900 | 325億4580万 | +0.9% | 57.1 | 2.38 |
| 02/26 | 2,000 | 2,004 | 1,994 | 2,000 | +0.3% | 1,300 | 324億 | +0.65% | 56.84 | 2.36 |
| 02/22 | 1,990 | 2,004 | 1,990 | 1,994 | -0.15% | 1,800 | 323億280万 | +0.5% | 56.67 | 2.36 |
| 02/21 | 1,984 | 2,000 | 1,984 | 1,997 | +0.3% | 1,000 | 323億5140万 | +0.76% | 56.75 | 2.36 |
| 02/20 | 2,019 | 2,019 | 1,991 | 1,991 | -0.45% | 4,600 | 322億5420万 | +0.61% | 56.58 | 2.35 |
| 02/19 | 2,000 | 2,020 | 2,000 | 2,000 | -0.1% | 2,600 | 324億 | +1.21% | 56.84 | 2.36 |
| 02/16 | 1,980 | 2,015 | 1,980 | 2,002 | +1.11% | 1,500 | 324億3240万 | +1.47% | 56.9 | 2.37 |
| 02/15 | 2,023 | 2,023 | 1,978 | 1,980 | -1.74% | 3,800 | 320億7600万 | +0.51% | 56.27 | 2.34 |
| 02/14 | 1,998 | 2,015 | 1,991 | 2,015 | +0.75% | 3,400 | 326億4300万 | +2.44% | 57.27 | 2.38 |
| 02/13 | 1,956 | 2,000 | 1,955 | 2,000 | +2.46% | 7,100 | 324億 | +1.88% | 56.84 | 2.36 |
| 02/09 | 1,963 | 1,985 | 1,940 | 1,952 | -0.81% | 5,900 | 316億2240万 | -0.36% | 55.48 | 2.31 |
| 02/08 | 2,005 | 2,014 | 1,968 | 1,968 | -2.28% | 5,000 | 318億8160万 | +0.51% | 55.93 | 2.33 |
| 02/07 | 2,007 | 2,014 | 2,007 | 2,014 | +0.4% | 1,200 | 326億2680万 | +3.02% | 57.24 | 2.38 |
| 02/06 | 2,003 | 2,033 | 2,003 | 2,006 | +0.15% | 5,800 | 324億9720万 | +2.82% | 57.01 | 2.37 |
| 02/05 | 2,000 | 2,004 | 1,999 | 2,003 | +0.15% | 1,900 | 324億4860万 | +2.88% | 56.93 | 2.37 |
| 02/02 | 2,010 | 2,010 | 1,990 | 2,000 | +0.25% | 3,300 | 324億 | +2.88% | 56.84 | 2.36 |
| 02/01 | 1,995 | 2,002 | 1,991 | 1,995 | -0.5% | 2,500 | 323億1900万 | +2.84% | 56.7 | 2.36 |
| 01/31 | 2,011 | 2,015 | 1,991 | 2,005 | -0.35% | 3,800 | 324億8100万 | +3.51% | 56.98 | 2.37 |
| 01/30 | 2,005 | 2,012 | 1,994 | 2,012 | +0.35% | 3,500 | 325億9440万 | +4.09% | 57.18 | 2.38 |
| 01/29 | 1,989 | 2,005 | 1,989 | 2,005 | +0.96% | 4,500 | 324億8100万 | +3.94% | 56.98 | 2.37 |
| 01/26 | 1,985 | 1,997 | 1,985 | 1,986 | +0.05% | 2,800 | 321億7320万 | +3.17% | 56.44 | 2.35 |
| 01/25 | 1,970 | 1,991 | 1,970 | 1,985 | +0.81% | 9,300 | 321億5700万 | +3.22% | 56.41 | 2.35 |
| 01/24 | 1,940 | 1,978 | 1,933 | 1,969 | +1.49% | 12,800 | 318億9780万 | +2.61% | 55.96 | 2.33 |
| 01/23 | 1,940 | 1,941 | 1,935 | 1,940 | +0.26% | 2,700 | 314億2800万 | +1.25% | 55.13 | 2.29 |
| 01/22 | 1,931 | 1,940 | 1,931 | 1,935 | +0.21% | 2,500 | 313億4700万 | +1.04% | 54.99 | 2.29 |
| 01/19 | 1,923 | 1,931 | 1,919 | 1,931 | +0.42% | 1,900 | 312億8220万 | +0.94% | 54.88 | 2.28 |
| 01/18 | 1,924 | 1,924 | 1,921 | 1,923 | -0.05% | 800 | 311億5260万 | +0.63% | 54.65 | 2.27 |
| 01/17 | 1,924 | 1,932 | 1,914 | 1,924 | -0.21% | 7,200 | 311億6880万 | +0.73% | 54.68 | 2.27 |
| 01/16 | 1,921 | 1,930 | 1,921 | 1,928 | +0.47% | 2,800 | 312億3360万 | +1% | 54.79 | 2.28 |
| 01/15 | 1,939 | 1,939 | 1,919 | 1,919 | -0.72% | 15,600 | 310億8780万 | +0.58% | 54.54 | 2.27 |
| 01/12 | 1,921 | 1,933 | 1,921 | 1,933 | +0.78% | 4,400 | 313億1460万 | +1.36% | 54.94 | 2.29 |
| 01/11 | 1,923 | 1,934 | 1,912 | 1,918 | -0.1% | 4,300 | 310億7160万 | +0.58% | 54.51 | 2.27 |
| 01/10 | 1,920 | 1,923 | 1,910 | 1,920 | +0.68% | 4,400 | 311億400万 | +0.68% | 54.57 | 2.27 |
| 01/09 | 1,912 | 1,920 | 1,907 | 1,907 | +0.05% | 4,000 | 308億9340万 | +0.05% | 54.2 | 2.25 |
| 01/05 | 1,933 | 1,933 | 1,905 | 1,906 | -0.47% | 6,200 | 308億7720万 | 0% | 54.17 | 2.25 |
| 01/04 | 1,903 | 1,923 | 1,903 | 1,915 | +0.52% | 6,400 | 310億2300万 | +0.52% | 54.42 | 2.26 |
| 2023 | ||||||||||
| 12/29 | 1,928 | 1,928 | 1,898 | 1,905 | +0.26% | 1,600 | 308億6100万 | +0.05% | 54.14 | 2.25 |
| 12/28 | 1,912 | 1,919 | 1,859 | 1,900 | -0.63% | 6,500 | 307億8000万 | -0.11% | 54 | 2.25 |
| 12/27 | 1,903 | 1,929 | 1,896 | 1,912 | -0.26% | 4,700 | 309億7440万 | +0.63% | 54.34 | 2.26 |
| 12/26 | 1,903 | 1,918 | 1,902 | 1,917 | 0% | 1,400 | 310億5540万 | +1% | 54.48 | 2.27 |
| 12/25 | 1,918 | 1,918 | 1,917 | 1,917 | -0.05% | 400 | 310億5540万 | +1.21% | 54.48 | 2.27 |
| 12/22 | 1,917 | 1,950 | 1,901 | 1,918 | +1.43% | 5,100 | 310億7160万 | +1.43% | 54.51 | 2.27 |
| 12/21 | 1,919 | 1,919 | 1,891 | 1,891 | -1.51% | 1,200 | 306億3420万 | +0.21% | 53.74 | 2.24 |
| 12/20 | 1,919 | 1,950 | 1,917 | 1,920 | +0.42% | 7,300 | 311億400万 | +1.91% | 54.57 | 2.27 |
| 12/19 | 1,923 | 1,923 | 1,880 | 1,912 | -0.36% | 1,700 | 309億7440万 | +1.76% | 54.34 | 2.26 |
| 12/18 | 1,882 | 1,919 | 1,861 | 1,919 | +1.05% | 7,100 | 310億8780万 | +2.35% | 54.54 | 2.27 |
| 12/15 | 1,902 | 1,919 | 1,899 | 1,899 | -0.16% | 4,200 | 307億6380万 | +1.55% | 53.97 | 2.25 |
| 12/14 | 1,903 | 1,903 | 1,895 | 1,902 | +0.37% | 1,100 | 308億1240万 | +1.87% | 54.05 | 2.25 |
| 12/13 | 1,889 | 1,921 | 1,889 | 1,895 | +0.32% | 3,300 | 306億9900万 | +1.72% | 53.86 | 2.24 |
| 12/12 | 1,909 | 1,914 | 1,889 | 1,889 | -0.47% | 4,200 | 306億180万 | +1.56% | 53.69 | 2.23 |
| 12/11 | 1,865 | 1,907 | 1,865 | 1,898 | +1.28% | 4,600 | 307億4760万 | +2.21% | 53.94 | 2.24 |
| 12/08 | 1,891 | 1,891 | 1,861 | 1,874 | -1.37% | 2,900 | 303億5880万 | +1.13% | 53.26 | 2.22 |
| 12/07 | 1,889 | 1,900 | 1,889 | 1,900 | -0.42% | 500 | 307億8000万 | +2.65% | 54 | 2.25 |
| 12/06 | 1,902 | 1,908 | 1,898 | 1,908 | +0.32% | 1,100 | 309億960万 | +3.08% | 54.23 | 2.26 |
| 12/05 | 1,882 | 1,908 | 1,881 | 1,902 | -0.94% | 2,400 | 308億1240万 | +2.81% | 54.05 | 2.25 |
| 12/04 | 1,949 | 1,949 | 1,919 | 1,920 | -0.52% | 2,100 | 311億400万 | +3.78% | 54.57 | 2.27 |
| 12/01 | 1,901 | 1,937 | 1,901 | 1,930 | +1.47% | 2,100 | 312億6600万 | +4.32% | 54.85 | 2.28 |
| 11/30 | 1,943 | 1,954 | 1,902 | 1,902 | -0.05% | 6,700 | 308億1240万 | +2.87% | 54.05 | 2.25 |
| 11/29 | 1,885 | 1,903 | 1,885 | 1,903 | +1.06% | 2,500 | 308億2860万 | +2.86% | 54.08 | 2.25 |
| 11/28 | 1,883 | 1,883 | 1,880 | 1,883 | +0.32% | 1,300 | 305億460万 | +1.78% | 53.51 | 2.23 |
| 11/27 | 1,870 | 1,883 | 1,867 | 1,877 | +1.02% | 3,900 | 304億740万 | +1.35% | 53.34 | 2.22 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 740 9/18 | 512 4/23 | 365,500 9/18 | 12.02 | 8.32 | 0.91 | 0.63 | - | - | 10.39倍 3/31 |
| 2011年 3月期 | 1,385 12/30 | 586 5/26 | 165,400 4/16 | 15.19 | 6.43 | 1.6 | 0.68 | 224億3700万 | 94億9320万 | 13.49倍 3/31 |
| 2012年 3月期 | 1,260 4/1 | 815 6/20 | 63,500 9/8 | 11.71 | 7.57 | 1.36 | 0.88 | 204億1200万 | 132億300万 | 11.08倍 3/30 |
| 2013年 3月期 | 1,240 4/13 | 953 10/30 | 31,100 7/13 | 11.99 | 9.22 | 1.25 | 0.96 | 200億8800万 | 154億3860万 | 10.79倍 3/29 |
| 2014年 3月期 | 1,279 5/15 | 1,004 6/7 | 18,800 3/14 | 11.12 | 8.73 | 1.25 | 0.98 | 207億1980万 | 162億6480万 | 10倍 3/31 |
| 2015年 3月期 | 1,610 3/9 | 962 2/6 | 107,200 2/13 | 赤字 | 赤字 | 2.31 | 1.38 | 260億8200万 | 155億8440万 | 赤字 3/31 |
| 2016年 3月期 | 1,360 7/27 | 952 3/29 | 37,200 3/29 | 赤字 | 赤字 | 4.43 | 3.1 | 220億3200万 | 154億2240万 | 赤字 3/31 |
| 2017年 3月期 | 1,625 3/15 | 929 5/2 | 113,000 12/21 | 11.12 | 6.36 | 3.54 | 2.02 | 263億2500万 | 150億4980万 | 10.63倍 3/31 |
| 2018年 3月期 | 2,760 1/18 | 1,205 4/13 | 124,000 10/20 | 10.36 | 4.52 | 3.88 | 1.69 | 447億1200万 | 195億2100万 | 6.75倍 3/30 |
| 2019年 3月期 | 1,881 4/4 | 1,189 12/25 | 39,600 5/10 | 14.98 | 9.47 | 2.33 | 1.47 | 304億7220万 | 192億6180万 | 11.56倍 3/29 |
| 2020年 3月期 | 2,380 1/15 | 1,373 5/14 | 63,200 9/12 | 35.08 | 20.24 | 3.01 | 1.73 | 385億5600万 | 222億4260万 | 24.36倍 3/31 |
| 2021年 3月期 | 2,448 1/15 | 1,528 4/3 | 38,100 11/20 | 16.11 | 10.06 | 2.83 | 1.76 | 396億5760万 | 247億5360万 | 14.09倍 3/31 |
| 2022年 3月期 | 2,184 4/5 | 1,820 12/17 | 30,800 9/16 | 17.25 | 14.37 | 2.4 | 2 | 353億8080万 | 294億8400万 | 15.04倍 3/31 |
| 2023年 3月期 | 1,920 4/18 | 1,697 6/17 | 26,700 4/18 | 21.59 | 19.08 | 2.11 | 1.86 | 311億400万 | 274億9140万 | 20.58倍 3/31 |
| 最新 | 1,888 2024/4/23 | 700 | 53.66 予想 | 2.23 実績 | 305億8560万 | - | ||||