PBR

2021/08/13～2022/01/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
01/07363365354354-2.75%3,100151億7480万-6.35%15.821.31
01/06357372355364+1.11%7,600156億347万-3.96%16.261.35
01/05364364358360-0.28%2,200154億3200万-5.26%16.091.33
01/04369369360361-2.17%5,300154億7487万-5.25%16.131.34
2021
12/30350370348369+5.73%25,300158億1780万-3.4%16.491.4
12/29342353337349+2.05%24,600149億6047万-8.88%15.591.32
12/28339342337342+1.48%12,400146億6040万-11.17%15.281.29
12/273413423303370%50,600144億4607万-12.69%15.061.27
12/24344344330337-7.92%103,800144億4607万-13.14%15.061.27
12/23367367350366-1.35%61,600156億8920万-6.15%16.351.38
12/22372382371371-1.33%19,400159億353万-5.12%16.581.4
12/21400400372376-6%17,200161億1787万-4.08%16.81.42
12/20398400397400+0.5%9,600171億4667万+2.04%17.871.51
12/17398399397398+0.25%5,300170億6093万+2.05%17.781.51
12/16400401397397-0.75%12,500170億1807万+2.06%17.741.5
12/15398400395400+0.25%21,100171億4667万+2.83%17.871.51
12/143993993933990%5,100171億380万+2.57%17.831.51
12/13400400398399+0.5%13,700171億380万+2.84%17.831.51
12/10399399396397-0.25%3,900170億1807万+2.32%17.741.5
12/09394398393398+1.02%1,500170億6093万+2.58%17.781.51
12/08389400389394+1.29%5,300168億8947万+1.81%17.61.49
12/07395400389389-1.52%25,200166億7513万+0.78%17.381.47
12/06395404395395-1.5%13,700169億3233万+2.33%17.651.49
12/03389403389401+3.08%46,000171億8953万+4.16%17.921.52
12/02388389386389+0.26%900166億7513万+1.3%17.381.47
12/01386389386388+0.26%1,900166億3227万+1.31%17.341.47
11/30381390381387+1.57%6,900165億8940万+1.04%17.291.46
11/29389389380381-2.06%10,700163億3220万-0.26%17.021.44
11/26396396388389-1.52%8,800166億7513万+2.1%17.381.47
11/25389395387395+1.8%2,700169億3233万+3.67%17.651.49
11/24383390382388+2.37%5,100166億3227万+2.11%17.341.47
11/22387398377379-2.57%5,900162億4647万-0.26%16.931.43
11/19386389386389+1.3%1,400166億7513万+2.37%17.381.47
11/18387387382384-1.54%4,700164億6080万+1.32%17.161.45
11/17390399388390+0.78%20,600167億1800万+2.9%17.431.48
11/16378387378387+2.93%6,700165億8940万+2.11%17.291.46
11/15368376368376+3.01%2,900161億1787万-0.79%16.81.42
11/12370375361365-1.88%17,300156億4633万-3.44%16.311.38
11/11397397372372-6.3%9,900159億4640万-1.59%16.621.41
11/10388397388397+3.12%3,900170億1807万+5.03%17.741.5
11/09387389385385-2.28%3,200165億367万+2.12%17.21.46
11/08382394382394+2.6%2,600168億8947万+4.79%17.61.49
11/05395395383384-2.78%4,200164億6080万+2.4%17.161.45
11/04376398376395+4.22%24,100169億3233万+5.33%17.651.49
11/02379379374379+0.53%2,200162億4647万+1.34%16.931.43
11/01374377374377+0.27%2,800161億6073万+0.8%16.841.43
10/293773773753760%2,400161億1787万+0.27%16.81.42
10/28373376373376+0.8%1,400161億1787万0%16.81.42
10/27373373372373-0.27%1,300159億8927万-0.8%16.671.41
10/26379379371374-0.8%10,400160億3213万-0.8%16.711.41
10/25365377365377+3.29%3,200161億6073万0%16.841.43
10/22365366362365-0.27%3,800156億4633万-3.44%16.311.38
10/21374374362366-2.14%7,900156億8920万-3.43%16.351.38
10/20375375374374-0.27%800160億3213万-1.58%16.711.41
10/19381381375375-1.57%3,000160億7500万-1.57%16.761.42
10/18386386378381-0.52%8,500163億3220万0%17.021.44
10/15378385378383+1.59%2,600164億1793万+0.52%17.111.45
10/14385385377377-1.31%10,800161億6073万-1.05%16.841.43
10/13384386381382-0.78%8,300163億7507万0%17.071.45
10/12378385371385+1.85%3,800165億367万+0.79%17.21.46
10/11368378368378+2.16%11,200162億360万-1.05%16.891.43
10/08365374362370+1.09%3,200158億6067万-3.14%16.531.4
10/07361370361366+1.39%5,900156億8920万-4.19%16.351.38
10/063623633613610%6,200154億7487万-5.5%16.131.37
10/05364366361361-2.96%3,300154億7487万-5.74%16.131.37
10/04370372369372+0.81%2,100159億4640万-3.13%16.621.41
10/01369373369369-1.34%2,000158億1780万-3.91%16.491.4
09/30377378368374-2.35%8,800160億3213万-2.6%16.711.4
09/29380384377383-0.52%4,700164億1793万0%17.111.43
09/28389390385385-1.79%21,300165億367万+0.52%17.21.44
09/27385392385392+0.26%18,100168億373万+2.89%17.511.47
09/24388391385391+1.3%8,400167億6087万+2.89%17.471.46
09/22389389386386-1.03%3,000165億4653万+2.12%17.251.44
09/21388390387390-0.26%3,500167億1800万+3.45%17.431.46
09/17388396386391-1.01%6,600167億6087万+3.99%17.471.46
09/16396396393395-0.25%10,800169億3233万+5.61%17.651.48
09/15396397394396+0.76%11,700169億7520万+6.17%17.691.48
09/14390397390393+1.29%14,000168億4660万+5.93%17.561.47
09/13384391384388+1.31%8,200166億3227万+4.86%17.341.45
09/10381388381383+0.52%3,700164億1793万+3.79%17.111.43
09/09386386378381-1.3%1,300163億3220万+3.25%17.021.43
09/08384386383386+0.52%7,600165億4653万+4.61%17.251.44
09/07386386382384-0.78%2,200164億6080万+4.07%17.161.44
09/06378387378387+1.84%2,500165億8940万+4.88%17.291.45
09/03376380376380+1.6%9,000162億8933万+3.26%16.981.42
09/02379379374374-1.32%700160億3213万+1.63%16.711.4
09/01379383373379-0.26%3,300162億4647万+2.71%16.931.42
08/31378382375380+0.8%10,100162億8933万+2.98%16.981.42
08/30373377373377+1.34%3,400161億6073万+2.17%16.841.41
08/27375375362372-1.33%3,400159億4640万+0.81%16.621.39
08/26380380370377+0.8%9,900161億6073万+2.17%16.841.41
08/25365378365374+3.31%8,700160億3213万+1.36%16.711.4
08/24360364357362+0.56%2,900155億1773万-1.9%16.171.35
08/23359361357360+1.69%9,000154億3200万-2.7%16.091.35
08/20355355350354-0.56%1,800151億7480万-4.58%15.821.32
08/19354360353356+0.56%1,300152億6053万-4.04%15.911.33
08/18351354351354-0.84%1,000151億7480万-4.84%15.821.32
08/173573583573570%8,600153億340万-4.29%15.951.34
08/16354360354357+0.85%4,200153億340万-4.55%15.951.34
08/13351354351354+0.85%500151億7480万-5.35%15.821.32