| 2024 |
| 04/24 | 10,730 | 10,730 | 10,730 | 10,730 | +0.75% | 100 | 57億9420万 | -2.03% |
| 04/22 | 10,650 | 10,650 | 10,650 | 10,650 | -0.75% | 100 | 57億5100万 | -2.91% |
| 04/19 | 10,730 | 10,730 | 10,730 | 10,730 | 0% | 100 | 57億9420万 | -2.35% |
| 04/18 | 10,730 | 10,730 | 10,730 | 10,730 | -0.19% | 100 | 57億9420万 | -2.45% |
| 04/16 | 10,750 | 10,990 | 10,750 | 10,750 | 0% | 600 | 58億500万 | -2.41% |
| 04/15 | 10,750 | 10,750 | 10,750 | 10,750 | 0% | 200 | 58億500万 | -2.53% |
| 04/12 | 10,990 | 10,990 | 10,750 | 10,750 | +0.19% | 300 | 58億500万 | -2.67% |
| 04/11 | 10,730 | 10,730 | 10,730 | 10,730 | -0.65% | 200 | 57億9420万 | -2.99% |
| 04/08 | 10,800 | 10,800 | 10,800 | 10,800 | +1.22% | 100 | 58億3200万 | -2.41% |
| 04/04 | 10,780 | 10,780 | 10,650 | 10,670 | +0.19% | 600 | 57億6180万 | -3.71% |
| 04/03 | 10,650 | 10,650 | 10,650 | 10,650 | -0.28% | 100 | 57億5100万 | -3.95% |
| 04/02 | 10,700 | 10,750 | 10,680 | 10,680 | +0.28% | 500 | 57億6720万 | -3.8% |
| 03/29 | 10,650 | 10,650 | 10,650 | 10,650 | -2.2% | 200 | 57億5100万 | -4.14% |
| 03/28 | 10,510 | 10,890 | 10,210 | 10,890 | -4.31% | 1,200 | 58億8060万 | -2.05% |
| 03/27 | 11,410 | 11,410 | 11,380 | 11,380 | +2.43% | 400 | 61億4520万 | +2.31% |
| 03/26 | 11,110 | 11,150 | 11,110 | 11,110 | -2.54% | 700 | 59億9940万 | +0.02% |
| 03/25 | 11,300 | 11,400 | 11,300 | 11,400 | +0.88% | 400 | 61億5600万 | +2.49% |
| 03/22 | 11,390 | 11,390 | 11,300 | 11,300 | -0.88% | 300 | 61億200万 | +1.63% |
| 03/21 | 11,510 | 11,510 | 11,400 | 11,400 | +0.09% | 300 | 61億5600万 | +2.53% |
| 03/19 | 11,350 | 11,390 | 11,350 | 11,390 | +0.8% | 200 | 61億5060万 | +2.52% |
| 03/18 | 11,390 | 11,390 | 11,300 | 11,300 | +1.89% | 800 | 61億200万 | +1.78% |
| 03/15 | 11,090 | 11,090 | 11,090 | 11,090 | +0.27% | 200 | 59億8860万 | 0% |
| 03/14 | 11,020 | 11,060 | 11,020 | 11,060 | 0% | 200 | 59億7240万 | -0.23% |
| 03/13 | 11,060 | 11,060 | 11,060 | 11,060 | -0.81% | 200 | 59億7240万 | -0.18% |
| 03/12 | 11,150 | 11,150 | 11,150 | 11,150 | 0% | 100 | 60億2100万 | +0.67% |
| 03/08 | 11,150 | 11,150 | 11,150 | 11,150 | +0.09% | 200 | 60億2100万 | +0.85% |
| 03/07 | 11,010 | 11,140 | 11,010 | 11,140 | +1.18% | 200 | 60億1560万 | +0.83% |
| 03/06 | 11,050 | 11,050 | 11,010 | 11,010 | -0.9% | 500 | 59億4540万 | -0.16% |
| 03/05 | 11,100 | 11,110 | 11,100 | 11,110 | 0% | 200 | 59億9940万 | +0.87% |
| 03/04 | 11,150 | 11,150 | 11,110 | 11,110 | -0.36% | 400 | 59億9940万 | +1.04% |
| 03/01 | 11,150 | 11,150 | 11,150 | 11,150 | +0.09% | 200 | 60億2100万 | +1.58% |
| 02/28 | 11,140 | 11,140 | 11,140 | 11,140 | +2.3% | 400 | 60億1560万 | +1.67% |
| 02/26 | 10,890 | 10,890 | 10,890 | 10,890 | -2.33% | 200 | 58億8060万 | -0.44% |
| 02/22 | 11,150 | 11,150 | 11,150 | 11,150 | +2.76% | 100 | 60億2100万 | +2.03% |
| 02/21 | 10,860 | 10,860 | 10,850 | 10,850 | -1.36% | 400 | 58億5900万 | -0.53% |
| 02/20 | 11,000 | 11,000 | 11,000 | 11,000 | +1.29% | 100 | 59億4000万 | +0.97% |
| 02/19 | 10,860 | 10,860 | 10,860 | 10,860 | -0.09% | 300 | 58億6440万 | -0.16% |
| 02/16 | 10,870 | 10,870 | 10,870 | 10,870 | -1.18% | 200 | 58億6980万 | +0.04% |
| 02/15 | 10,710 | 11,000 | 10,710 | 11,000 | 0% | 500 | 59億4000万 | +1.35% |
| 02/14 | 11,000 | 11,000 | 11,000 | 11,000 | -4.26% | 200 | 59億4000万 | +1.56% |
| 02/13 | （IR情報）16:30 令和6年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | （IR情報）16:30 「ミッドランドシネマ名古屋空港」リニューアルに関するお知らせ |
| 02/13 | 11,450 | 11,490 | 11,450 | 11,490 | +1.68% | 200 | 62億460万 | +6.32% |
| 02/09 | 11,100 | 11,300 | 11,100 | 11,300 | 0% | 200 | 61億200万 | +4.97% |
| 02/07 | 11,300 | 11,300 | 11,300 | 11,300 | +0.98% | 200 | 61億200万 | +5.26% |
| 02/05 | 11,190 | 11,190 | 11,190 | 11,190 | 0% | 100 | 60億4260万 | +4.53% |
| 02/02 | 11,200 | 11,200 | 10,900 | 11,190 | +1.73% | 300 | 60億4260万 | +4.79% |
| 02/01 | 11,000 | 11,000 | 11,000 | 11,000 | +0.46% | 100 | 59億4000万 | +3.31% |
| 01/31 | 10,950 | 10,950 | 10,950 | 10,950 | 0% | 100 | 59億1300万 | +3.01% |
| 01/30 | 10,950 | 10,950 | 10,950 | 10,950 | 0% | 200 | 59億1300万 | +3.2% |
| 01/29 | 10,950 | 10,950 | 10,950 | 10,950 | +2.82% | 100 | 59億1300万 | +3.42% |
| 01/26 | 10,650 | 10,650 | 10,650 | 10,650 | -2.74% | 200 | 57億5100万 | +0.86% |
| 01/25 | 10,950 | 10,950 | 10,950 | 10,950 | +2.82% | 100 | 59億1300万 | +3.84% |
| 01/19 | 10,650 | 10,650 | 10,650 | 10,650 | 0% | 100 | 57億5100万 | +1.23% |
| 01/18 | 10,650 | 10,940 | 10,640 | 10,650 | 0% | 400 | 57億5100万 | +1.43% |
| 01/17 | 10,650 | 10,650 | 10,650 | 10,650 | 0% | 200 | 57億5100万 | +1.57% |
| 01/16 | 10,650 | 10,650 | 10,650 | 10,650 | 0% | 100 | 57億5100万 | +1.61% |
| 01/15 | 10,650 | 10,650 | 10,600 | 10,650 | 0% | 300 | 57億5100万 | +1.65% |
| 01/12 | 10,650 | 10,650 | 10,650 | 10,650 | 0% | 100 | 57億5100万 | +1.57% |
| 01/11 | 10,600 | 10,650 | 10,600 | 10,650 | 0% | 200 | 57億5100万 | +1.5% |
| 01/09 | 10,630 | 10,650 | 10,630 | 10,650 | +1.43% | 300 | 57億5100万 | +1.42% |
| 01/05 | 10,600 | 10,600 | 10,430 | 10,500 | -0.76% | 600 | 56億7000万 | +0.01% |
| 01/04 | 10,580 | 10,580 | 10,580 | 10,580 | 0% | 200 | 57億1320万 | +0.82% |
| 2023 |
| 12/29 | 10,580 | 10,580 | 10,580 | 10,580 | +0.09% | 100 | 57億1320万 | +0.96% |
| 12/28 | 10,570 | 10,570 | 10,570 | 10,570 | +1.44% | 100 | 57億780万 | +1.01% |
| 12/27 | 10,420 | 10,420 | 10,420 | 10,420 | +0.19% | 200 | 56億2680万 | -0.31% |
| 12/22 | 10,400 | 10,400 | 10,400 | 10,400 | -0.48% | 700 | 56億1600万 | -0.35% |
| 12/21 | 10,450 | 10,450 | 10,450 | 10,450 | -0.95% | 100 | 56億4300万 | -0.03% |
| 12/19 | 10,550 | 10,550 | 10,550 | 10,550 | 0% | 100 | 56億9700万 | +0.45% |
| 12/18 | 10,550 | 10,550 | 10,550 | 10,550 | +0.48% | 100 | 56億9700万 | +0.39% |
| 12/15 | 10,500 | 10,500 | 10,500 | 10,500 | +0.48% | 200 | 56億7000万 | -0.12% |
| 12/11 | 10,450 | 10,450 | 10,450 | 10,450 | -1.04% | 300 | 56億4300万 | -0.58% |
| 12/06 | 10,750 | 10,750 | 10,560 | 10,560 | +1.05% | 200 | 57億240万 | +0.4% |
| 12/04 | 10,450 | 10,450 | 10,450 | 10,450 | +0.48% | 300 | 56億4300万 | -0.67% |
| 11/17 | 10,400 | 10,400 | 10,400 | 10,400 | +1.86% | 100 | 56億1600万 | -1.14% |
| 11/15 | 10,300 | 10,300 | 10,210 | 10,210 | -0.87% | 300 | 55億1340万 | -2.96% |
| 11/10 | （IR情報）14:20 令和6年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/10 | 10,300 | 10,300 | 10,300 | 10,300 | -0.48% | 100 | 55億6200万 | -2.18% |
| 11/09 | 10,350 | 10,350 | 10,350 | 10,350 | +2.27% | 100 | 55億8900万 | -1.82% |
| 10/31 | 10,250 | 10,250 | 10,120 | 10,120 | -1.56% | 200 | 54億6480万 | -4.06% |
| 10/23 | 10,250 | 10,280 | 10,250 | 10,280 | -2.56% | 300 | 55億5120万 | -2.66% |
| 10/20 | 10,550 | 10,550 | 10,550 | 10,550 | 0% | 100 | 56億9700万 | -0.17% |
| 10/16 | （IR情報）16:00 「(仮称)覚王山医療モール」建築計画の概要に関するお知らせ |
| 10/16 | 10,550 | 10,550 | 10,550 | 10,550 | -2.76% | 300 | 56億9700万 | -0.12% |
| 10/13 | 10,850 | 10,850 | 10,850 | 10,850 | 0% | 100 | 58億5900万 | +2.76% |
| 10/12 | 10,850 | 10,850 | 10,850 | 10,850 | 0% | 100 | 58億5900万 | +2.89% |
| 10/11 | 10,900 | 10,900 | 10,850 | 10,850 | +2.36% | 200 | 58億5900万 | +3.02% |
| 10/10 | 10,600 | 10,600 | 10,600 | 10,600 | +2.02% | 200 | 57億2400万 | +0.86% |
| 10/06 | 10,260 | 10,390 | 10,260 | 10,390 | +1.86% | 200 | 56億1060万 | -1.03% |
| 10/05 | 10,200 | 10,200 | 10,200 | 10,200 | 0% | 200 | 55億800万 | -2.81% |
| 10/04 | 10,270 | 10,270 | 10,200 | 10,200 | -0.58% | 200 | 55億800万 | -2.82% |
| 10/02 | 10,260 | 10,260 | 10,260 | 10,260 | +2.09% | 100 | 55億4040万 | -2.29% |
| 09/28 | 9,960 | 10,240 | 9,840 | 10,050 | -6.94% | 1,000 | 54億2700万 | -4.28% |
| 09/27 | 11,700 | 11,700 | 10,750 | 10,800 | -7.69% | 400 | 58億3200万 | +2.81% |
| 09/26 | 11,900 | 11,900 | 10,640 | 11,700 | +9.24% | 400 | 63億1800万 | +11.66% |
| 09/25 | 10,740 | 10,740 | 10,710 | 10,710 | +0.56% | 200 | 57億8340万 | +2.76% |
| 09/22 | 10,640 | 10,650 | 10,640 | 10,650 | +2.01% | 300 | 57億5100万 | +2.29% |
| 09/21 | 10,640 | 10,640 | 10,440 | 10,440 | -1.79% | 400 | 56億3760万 | +0.4% |
| 09/19 | 10,630 | 10,630 | 10,630 | 10,630 | 0% | 100 | 57億4020万 | +2.3% |
| 09/15 | 10,590 | 10,630 | 10,500 | 10,630 | +1.92% | 300 | 57億4020万 | +2.44% |
| 09/13 | 10,430 | 10,430 | 10,430 | 10,430 | 0% | 200 | 56億3220万 | +0.66% |
| 09/12 | 10,430 | 10,430 | 10,430 | 10,430 | 0% | 200 | 56億3220万 | +0.72% |
| 09/11 | 10,370 | 10,430 | 10,370 | 10,430 | -1.6% | 200 | 56億3220万 | +0.85% |
| 09/08 | 10,500 | 10,600 | 10,500 | 10,600 | +0.95% | 300 | 57億2400万 | +2.65% |
