PER
- 2010年3月29日
- 赤字
- 2011年3月28日
- 赤字
- 2012年3月29日
- 赤字
- 2013年3月29日
- 35.06倍
- 2014年3月31日
- 37.9倍
- 2015年3月31日
- 41.13倍
- 2016年3月31日
- 66.86倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 127.27倍
- 2019年3月29日
- 51.31倍
- 2020年3月30日
- 50.18倍
- 2021年3月30日
- 赤字
- 2022年3月30日
- 赤字
- 2023年3月30日
- 赤字
- 2024年3月29日
- 73.39倍
2023/12/22～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 10,810 | 10,810 | 10,810 | 10,810 | 0% | 200 | 58億3740万 | -0.1% | 71.7 | 1.7 |
| 07/23 | 10,810 | 10,870 | 10,810 | 10,810 | -0.28% | 300 | 58億3740万 | -0.15% | 71.7 | 1.7 |
| 07/19 | 10,840 | 10,840 | 10,840 | 10,840 | -1% | 200 | 58億5360万 | +0.19% | 71.9 | 1.71 |
| 07/18 | 10,850 | 10,950 | 10,850 | 10,950 | +0.92% | 200 | 59億1300万 | +1.28% | 72.63 | 1.73 |
| 07/11 | 10,970 | 10,970 | 10,850 | 10,850 | -0.64% | 300 | 58億5900万 | +0.36% | 71.97 | 1.71 |
| 07/10 | 10,920 | 10,920 | 10,920 | 10,920 | +1.02% | 100 | 58億9680万 | +1.07% | 72.43 | 1.72 |
| 07/08 | 10,870 | 10,870 | 10,800 | 10,810 | +0.19% | 400 | 58億3740万 | +0.16% | 71.7 | 1.7 |
| 07/05 | 10,800 | 10,800 | 10,780 | 10,790 | -0.09% | 300 | 58億2660万 | +0.02% | 71.57 | 1.7 |
| 07/03 | 10,800 | 10,800 | 10,800 | 10,800 | +0.84% | 100 | 58億3200万 | +0.07% | 71.64 | 1.7 |
| 06/24 | 10,710 | 10,710 | 10,710 | 10,710 | -2.01% | 200 | 57億8340万 | -0.7% | 71.04 | 1.69 |
| 06/21 | 10,930 | 10,930 | 10,930 | 10,930 | +1.2% | 100 | 59億220万 | +1.35% | 72.5 | 1.72 |
| 06/18 | 10,800 | 10,800 | 10,800 | 10,800 | -0.64% | 100 | 58億3200万 | +0.22% | 71.64 | 1.7 |
| 06/14 | 10,870 | 10,870 | 10,870 | 10,870 | +1.02% | 100 | 58億6980万 | +0.93% | 72.1 | 1.71 |
| 06/13 | 10,760 | 10,760 | 10,760 | 10,760 | -1.01% | 400 | 58億1040万 | -0.05% | 71.37 | 1.7 |
| 06/12 | 10,770 | 10,870 | 10,770 | 10,870 | +1.02% | 200 | 58億6980万 | +0.98% | 72.1 | 1.71 |
| 06/11 | 10,760 | 10,760 | 10,760 | 10,760 | 0% | 100 | 58億1040万 | +0.01% | 71.37 | 1.7 |
| 06/10 | 10,810 | 10,810 | 10,760 | 10,760 | -0.83% | 400 | 58億1040万 | +0.02% | 71.37 | 1.7 |
| 06/07 | 10,850 | 10,850 | 10,850 | 10,850 | -0.28% | 100 | 58億5900万 | +0.86% | 71.97 | 1.71 |
| 06/06 | 10,900 | 10,900 | 10,880 | 10,880 | +0.74% | 200 | 58億7520万 | +1.18% | 72.17 | 1.71 |
| 06/05 | 10,800 | 10,800 | 10,800 | 10,800 | +0.28% | 100 | 58億3200万 | +0.47% | 71.64 | 1.7 |
| 05/31 | 10,700 | 10,770 | 10,700 | 10,770 | +0.65% | 300 | 58億1580万 | +0.23% | 71.44 | 1.7 |
| 05/27 | 10,970 | 10,970 | 10,700 | 10,700 | 0% | 600 | 57億7800万 | -0.37% | 70.97 | 1.69 |
| 05/23 | 10,800 | 10,800 | 10,700 | 10,700 | -1.38% | 300 | 57億7800万 | -0.36% | 70.97 | 1.69 |
| 05/22 | 10,850 | 10,850 | 10,850 | 10,850 | -0.73% | 100 | 58億5900万 | +1.05% | 71.97 | 1.71 |
| 05/21 | 10,930 | 10,930 | 10,930 | 10,930 | 0% | 100 | 59億220万 | +1.78% | 72.5 | 1.72 |
| 05/20 | 10,930 | 10,930 | 10,930 | 10,930 | +2.63% | 100 | 59億220万 | +1.61% | 72.5 | 1.72 |
| 05/16 | 10,650 | 10,650 | 10,650 | 10,650 | 0% | 100 | 57億5100万 | -1.06% | 70.64 | 1.68 |
| 05/15 | 10,970 | 10,970 | 10,650 | 10,650 | -2.56% | 500 | 57億5100万 | -1.33% | 70.64 | 1.68 |
| 05/13 | 10,930 | 10,930 | 10,930 | 10,930 | +2.44% | 100 | 59億220万 | +1.02% | 72.5 | 1.72 |
| 05/10 | 10,670 | 10,670 | 10,670 | 10,670 | +0.09% | 200 | 57億6180万 | -1.56% | 70.77 | 1.68 |
| 05/09 | 10,660 | 10,660 | 10,660 | 10,660 | -0.09% | 100 | 57億5640万 | -1.91% | 70.71 | 1.68 |
| 05/08 | 10,670 | 10,670 | 10,660 | 10,670 | -2.11% | 600 | 57億6180万 | -2.05% | 70.77 | 1.68 |
| 05/07 | 10,900 | 10,900 | 10,900 | 10,900 | +2.25% | 100 | 58億8600万 | -0.09% | 72.3 | 1.72 |
| 05/02 | 10,940 | 10,940 | 10,660 | 10,660 | 0% | 400 | 57億5640万 | -2.35% | 70.71 | 1.68 |
| 04/30 | 10,660 | 10,660 | 10,660 | 10,660 | -0.65% | 200 | 57億5640万 | -2.49% | 70.71 | 1.68 |
| 04/24 | 10,730 | 10,730 | 10,730 | 10,730 | +0.75% | 100 | 57億9420万 | -2.03% | 71.17 | 1.69 |
| 04/22 | 10,650 | 10,650 | 10,650 | 10,650 | -0.75% | 100 | 57億5100万 | -2.91% | 70.64 | 1.68 |
| 04/19 | 10,730 | 10,730 | 10,730 | 10,730 | 0% | 100 | 57億9420万 | -2.35% | 71.17 | 1.69 |
| 04/18 | 10,730 | 10,730 | 10,730 | 10,730 | -0.19% | 100 | 57億9420万 | -2.45% | 71.17 | 1.69 |
| 04/16 | 10,750 | 10,990 | 10,750 | 10,750 | 0% | 600 | 58億500万 | -2.41% | 71.3 | 1.69 |
| 04/15 | 10,750 | 10,750 | 10,750 | 10,750 | 0% | 200 | 58億500万 | -2.53% | 71.3 | 1.69 |
| 04/12 | 10,990 | 10,990 | 10,750 | 10,750 | +0.19% | 300 | 58億500万 | -2.67% | 71.3 | 1.69 |
| 04/11 | 10,730 | 10,730 | 10,730 | 10,730 | -0.65% | 200 | 57億9420万 | -2.99% | 71.17 | 1.69 |
| 04/08 | 10,800 | 10,800 | 10,800 | 10,800 | +1.22% | 100 | 58億3200万 | -2.41% | 71.64 | 1.7 |
| 04/04 | 10,780 | 10,780 | 10,650 | 10,670 | +0.19% | 600 | 57億6180万 | -3.71% | 70.77 | 1.68 |
| 04/03 | 10,650 | 10,650 | 10,650 | 10,650 | -0.28% | 100 | 57億5100万 | -3.95% | 70.64 | 1.68 |
| 04/02 | 10,700 | 10,750 | 10,680 | 10,680 | +0.28% | 500 | 57億6720万 | -3.8% | 70.84 | 1.68 |
| 03/29 | 10,650 | 10,650 | 10,650 | 10,650 | -2.2% | 200 | 57億5100万 | -4.14% | 73.39 | 1.68 |
| 03/28 | 10,510 | 10,890 | 10,210 | 10,890 | -4.31% | 1,200 | 58億8060万 | -2.05% | 75.05 | 1.72 |
| 03/27 | 11,410 | 11,410 | 11,380 | 11,380 | +2.43% | 400 | 61億4520万 | +2.31% | 78.42 | 1.79 |
| 03/26 | 11,110 | 11,150 | 11,110 | 11,110 | -2.54% | 700 | 59億9940万 | +0.02% | 76.56 | 1.75 |
| 03/25 | 11,300 | 11,400 | 11,300 | 11,400 | +0.88% | 400 | 61億5600万 | +2.49% | 78.56 | 1.8 |
| 03/22 | 11,390 | 11,390 | 11,300 | 11,300 | -0.88% | 300 | 61億200万 | +1.63% | 77.87 | 1.78 |
| 03/21 | 11,510 | 11,510 | 11,400 | 11,400 | +0.09% | 300 | 61億5600万 | +2.53% | 78.56 | 1.8 |
| 03/19 | 11,350 | 11,390 | 11,350 | 11,390 | +0.8% | 200 | 61億5060万 | +2.52% | 78.49 | 1.79 |
| 03/18 | 11,390 | 11,390 | 11,300 | 11,300 | +1.89% | 800 | 61億200万 | +1.78% | 77.87 | 1.78 |
| 03/15 | 11,090 | 11,090 | 11,090 | 11,090 | +0.27% | 200 | 59億8860万 | 0% | 76.43 | 1.75 |
| 03/14 | 11,020 | 11,060 | 11,020 | 11,060 | 0% | 200 | 59億7240万 | -0.23% | 76.22 | 1.74 |
| 03/13 | 11,060 | 11,060 | 11,060 | 11,060 | -0.81% | 200 | 59億7240万 | -0.18% | 76.22 | 1.74 |
| 03/12 | 11,150 | 11,150 | 11,150 | 11,150 | 0% | 100 | 60億2100万 | +0.67% | 76.84 | 1.76 |
| 03/08 | 11,150 | 11,150 | 11,150 | 11,150 | +0.09% | 200 | 60億2100万 | +0.85% | 76.84 | 1.76 |
| 03/07 | 11,010 | 11,140 | 11,010 | 11,140 | +1.18% | 200 | 60億1560万 | +0.83% | 76.77 | 1.76 |
| 03/06 | 11,050 | 11,050 | 11,010 | 11,010 | -0.9% | 500 | 59億4540万 | -0.16% | 75.87 | 1.74 |
| 03/05 | 11,100 | 11,110 | 11,100 | 11,110 | 0% | 200 | 59億9940万 | +0.87% | 76.56 | 1.75 |
| 03/04 | 11,150 | 11,150 | 11,110 | 11,110 | -0.36% | 400 | 59億9940万 | +1.04% | 76.56 | 1.75 |
| 03/01 | 11,150 | 11,150 | 11,150 | 11,150 | +0.09% | 200 | 60億2100万 | +1.58% | 76.84 | 1.76 |
| 02/28 | 11,140 | 11,140 | 11,140 | 11,140 | +2.3% | 400 | 60億1560万 | +1.67% | 76.77 | 1.76 |
| 02/26 | 10,890 | 10,890 | 10,890 | 10,890 | -2.33% | 200 | 58億8060万 | -0.44% | 75.05 | 1.72 |
| 02/22 | 11,150 | 11,150 | 11,150 | 11,150 | +2.76% | 100 | 60億2100万 | +2.03% | 76.84 | 1.76 |
| 02/21 | 10,860 | 10,860 | 10,850 | 10,850 | -1.36% | 400 | 58億5900万 | -0.53% | 74.77 | 1.71 |
| 02/20 | 11,000 | 11,000 | 11,000 | 11,000 | +1.29% | 100 | 59億4000万 | +0.97% | 75.81 | 1.73 |
| 02/19 | 10,860 | 10,860 | 10,860 | 10,860 | -0.09% | 300 | 58億6440万 | -0.16% | 74.84 | 1.71 |
| 02/16 | 10,870 | 10,870 | 10,870 | 10,870 | -1.18% | 200 | 58億6980万 | +0.04% | 74.91 | 1.71 |
| 02/15 | 10,710 | 11,000 | 10,710 | 11,000 | 0% | 500 | 59億4000万 | +1.35% | 75.81 | 1.73 |
| 02/14 | 11,000 | 11,000 | 11,000 | 11,000 | -4.26% | 200 | 59億4000万 | +1.56% | 75.81 | 1.73 |
| 02/13 | 11,450 | 11,490 | 11,450 | 11,490 | +1.68% | 200 | 62億460万 | +6.32% | 79.18 | 1.81 |
| 02/09 | 11,100 | 11,300 | 11,100 | 11,300 | 0% | 200 | 61億200万 | +4.97% | 77.87 | 1.78 |
| 02/07 | 11,300 | 11,300 | 11,300 | 11,300 | +0.98% | 200 | 61億200万 | +5.26% | 77.87 | 1.78 |
| 02/05 | 11,190 | 11,190 | 11,190 | 11,190 | 0% | 100 | 60億4260万 | +4.53% | 77.11 | 1.76 |
| 02/02 | 11,200 | 11,200 | 10,900 | 11,190 | +1.73% | 300 | 60億4260万 | +4.79% | 77.11 | 1.76 |
| 02/01 | 11,000 | 11,000 | 11,000 | 11,000 | +0.46% | 100 | 59億4000万 | +3.31% | 75.81 | 1.73 |
| 01/31 | 10,950 | 10,950 | 10,950 | 10,950 | 0% | 100 | 59億1300万 | +3.01% | 75.46 | 1.73 |
| 01/30 | 10,950 | 10,950 | 10,950 | 10,950 | 0% | 200 | 59億1300万 | +3.2% | 75.46 | 1.73 |
| 01/29 | 10,950 | 10,950 | 10,950 | 10,950 | +2.82% | 100 | 59億1300万 | +3.42% | 75.46 | 1.73 |
| 01/26 | 10,650 | 10,650 | 10,650 | 10,650 | -2.74% | 200 | 57億5100万 | +0.86% | 73.39 | 1.68 |
| 01/25 | 10,950 | 10,950 | 10,950 | 10,950 | +2.82% | 100 | 59億1300万 | +3.84% | 75.46 | 1.73 |
| 01/19 | 10,650 | 10,650 | 10,650 | 10,650 | 0% | 100 | 57億5100万 | +1.23% | 73.39 | 1.68 |
| 01/18 | 10,650 | 10,940 | 10,640 | 10,650 | 0% | 400 | 57億5100万 | +1.43% | 73.39 | 1.68 |
| 01/17 | 10,650 | 10,650 | 10,650 | 10,650 | 0% | 200 | 57億5100万 | +1.57% | 73.39 | 1.68 |
| 01/16 | 10,650 | 10,650 | 10,650 | 10,650 | 0% | 100 | 57億5100万 | +1.61% | 73.39 | 1.68 |
| 01/15 | 10,650 | 10,650 | 10,600 | 10,650 | 0% | 300 | 57億5100万 | +1.65% | 73.39 | 1.68 |
| 01/12 | 10,650 | 10,650 | 10,650 | 10,650 | 0% | 100 | 57億5100万 | +1.57% | 73.39 | 1.68 |
| 01/11 | 10,600 | 10,650 | 10,600 | 10,650 | 0% | 200 | 57億5100万 | +1.5% | 73.39 | 1.68 |
| 01/09 | 10,630 | 10,650 | 10,630 | 10,650 | +1.43% | 300 | 57億5100万 | +1.42% | 73.39 | 1.68 |
| 01/05 | 10,600 | 10,600 | 10,430 | 10,500 | -0.76% | 600 | 56億7000万 | +0.01% | 72.36 | 1.65 |
| 01/04 | 10,580 | 10,580 | 10,580 | 10,580 | 0% | 200 | 57億1320万 | +0.82% | 72.91 | 1.67 |
| 2023 | ||||||||||
| 12/29 | 10,580 | 10,580 | 10,580 | 10,580 | +0.09% | 100 | 57億1320万 | +0.96% | 72.91 | 1.7 |
| 12/28 | 10,570 | 10,570 | 10,570 | 10,570 | +1.44% | 100 | 57億780万 | +1.01% | 72.84 | 1.7 |
| 12/27 | 10,420 | 10,420 | 10,420 | 10,420 | +0.19% | 200 | 56億2680万 | -0.31% | 71.81 | 1.68 |
| 12/22 | 10,400 | 10,400 | 10,400 | 10,400 | -0.48% | 700 | 56億1600万 | -0.35% | 71.67 | 1.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 9,200 9/24 | 8,000 3/29 3/5 | 700 12/18 | 赤字 | 赤字 | 1.57 | 1.37 | - | - | 赤字 3/29 |
| 2011年 3月期 | 8,130 4/5 | 6,040 3/14 | 1,300 12/30 12/27 | 赤字 | 赤字 | 1.44 | 1.07 | 43億9020万 | 32億6160万 | 赤字 3/28 |
| 2012年 3月期 | 6,950 7/13 5/9 | 6,000 12/8 12/6 他2件 | 600 9/12 | 赤字 | 赤字 | 1.27 | 1.09 | 37億5300万 | 32億4000万 | 赤字 3/29 |
| 2013年 3月期 | 7,550 3/8 | 5,910 10/25 10/9 他3件 | 700 2/6 | 38.03 | 29.77 | 1.32 | 1.03 | 40億7700万 | 31億9140万 | 35.06倍 3/29 |
| 2014年 3月期 | 7,800 3/25 1/10 | 6,800 4/4 4/3 | 1,200 5/2 | 40.95 | 35.7 | 1.33 | 1.16 | 42億1200万 | 36億7200万 | 37.9倍 3/31 |
| 2015年 3月期 | 8,700 3/26 3/25 他2件 | 7,180 4/17 | 600 3/16 | 44.68 | 36.87 | 1.24 | 1.02 | 46億9800万 | 38億7720万 | 41.13倍 3/31 |
| 2016年 3月期 | 9,500 2/25 | 8,030 5/22 5/21 他3件 | 1,000 9/8 | 72.1 | 60.94 | 1.35 | 1.14 | 51億3000万 | 43億3620万 | 66.86倍 3/31 |
| 2017年 3月期 | 10,500 3/24 | 8,730 4/5 | 1,800 12/20 | 赤字 | 赤字 | 1.51 | 1.25 | 56億7000万 | 47億1420万 | 赤字 3/31 |
| 2018年 3月期 | 10,490 9/25 | 9,700 8/2 | 1,200 3/27 | 132.18 | 122.23 | 1.49 | 1.38 | 56億6460万 | 52億3800万 | 127.27倍 3/30 |
| 2019年 3月期 | 10,500 3/26 9/28 他3件 | 10,000 12/25 | 900 3/25 | 53.13 | 50.6 | 1.48 | 1.41 | 56億7000万 | 54億 | 51.31倍 3/29 |
| 2020年 3月期 | 10,520 9/26 | 9,800 3/17 | 2,000 2/7 | 52.84 | 49.22 | 1.48 | 1.38 | 56億8080万 | 52億9200万 | 50.18倍 3/30 |
| 2021年 3月期 | 10,080 3/26 | 9,410 8/7 | 700 1/4 8/20 4/23 | 赤字 | 赤字 | 1.52 | 1.42 | 54億4320万 | 50億8140万 | 赤字 3/30 |
| 2022年 3月期 | 10,000 9/15 8/26 | 9,610 12/1 | 800 9/29 | 赤字 | 赤字 | 1.63 | 1.57 | 54億 | 51億8940万 | 赤字 3/30 |
| 2023年 3月期 | 10,800 2/27 | 9,650 9/29 | 900 2/27 | 赤字 | 赤字 | 1.81 | 1.62 | 58億3200万 | 52億1100万 | 赤字 3/30 |
| 2024年 3月期 | 11,900 9/26 | 9,840 9/28 | 1,200 3/28 | 82.01 | 67.81 | 1.88 | 1.55 | 64億2600万 | 53億1360万 | 73.39倍 3/29 |
| 最新 | 10,810 2024/7/26 | 200 | 71.7 予想 | 1.7 実績 | 58億3740万 | - | ||||