PBR
- 2010年3月29日
- 1.37倍
- 2011年3月28日
- 1.24倍
- 2012年3月29日
- 1.17倍
- 2013年3月29日
- 1.21倍
- 2014年3月31日
- 1.23倍
- 2015年3月31日
- 1.14倍
- 2016年3月31日
- 1.25倍
- 2017年3月31日
- 1.41倍
- 2018年3月30日
- 1.44倍
- 2019年3月29日
- 1.43倍
- 2020年3月30日
- 1.4倍
- 2021年3月30日
- 1.43倍
- 2022年3月30日
- 1.59倍
- 2023年3月30日
- 1.65倍
2023/08/17~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 10,510 | 10,890 | 10,210 | 10,890 | -4.31% | 1,200 | 58億8060万 | -2.05% | 57.79 | 1.75 |
03/27 | 11,410 | 11,410 | 11,380 | 11,380 | +2.43% | 400 | 61億4520万 | +2.31% | 60.39 | 1.83 |
03/26 | 11,110 | 11,150 | 11,110 | 11,110 | -2.54% | 700 | 59億9940万 | +0.02% | 58.95 | 1.79 |
03/25 | 11,300 | 11,400 | 11,300 | 11,400 | +0.88% | 400 | 61億5600万 | +2.49% | 60.49 | 1.83 |
03/22 | 11,390 | 11,390 | 11,300 | 11,300 | -0.88% | 300 | 61億200万 | +1.63% | 59.96 | 1.82 |
03/21 | 11,510 | 11,510 | 11,400 | 11,400 | +0.09% | 300 | 61億5600万 | +2.53% | 60.49 | 1.83 |
03/19 | 11,350 | 11,390 | 11,350 | 11,390 | +0.8% | 200 | 61億5060万 | +2.52% | 60.44 | 1.83 |
03/18 | 11,390 | 11,390 | 11,300 | 11,300 | +1.89% | 800 | 61億200万 | +1.78% | 59.96 | 1.82 |
03/15 | 11,090 | 11,090 | 11,090 | 11,090 | +0.27% | 200 | 59億8860万 | 0% | 58.85 | 1.78 |
03/14 | 11,020 | 11,060 | 11,020 | 11,060 | 0% | 200 | 59億7240万 | -0.23% | 58.69 | 1.78 |
03/13 | 11,060 | 11,060 | 11,060 | 11,060 | -0.81% | 200 | 59億7240万 | -0.18% | 58.69 | 1.78 |
03/12 | 11,150 | 11,150 | 11,150 | 11,150 | 0% | 100 | 60億2100万 | +0.67% | 59.17 | 1.79 |
03/08 | 11,150 | 11,150 | 11,150 | 11,150 | +0.09% | 200 | 60億2100万 | +0.85% | 59.17 | 1.79 |
03/07 | 11,010 | 11,140 | 11,010 | 11,140 | +1.18% | 200 | 60億1560万 | +0.83% | 59.11 | 1.79 |
03/06 | 11,050 | 11,050 | 11,010 | 11,010 | -0.9% | 500 | 59億4540万 | -0.16% | 58.42 | 1.77 |
03/05 | 11,100 | 11,110 | 11,100 | 11,110 | 0% | 200 | 59億9940万 | +0.87% | 58.95 | 1.79 |
03/04 | 11,150 | 11,150 | 11,110 | 11,110 | -0.36% | 400 | 59億9940万 | +1.04% | 58.95 | 1.79 |
03/01 | 11,150 | 11,150 | 11,150 | 11,150 | +0.09% | 200 | 60億2100万 | +1.58% | 59.17 | 1.79 |
02/28 | 11,140 | 11,140 | 11,140 | 11,140 | +2.3% | 400 | 60億1560万 | +1.67% | 59.11 | 1.79 |
02/26 | 10,890 | 10,890 | 10,890 | 10,890 | -2.33% | 200 | 58億8060万 | -0.44% | 57.79 | 1.75 |
02/22 | 11,150 | 11,150 | 11,150 | 11,150 | +2.76% | 100 | 60億2100万 | +2.03% | 59.17 | 1.79 |
02/21 | 10,860 | 10,860 | 10,850 | 10,850 | -1.36% | 400 | 58億5900万 | -0.53% | 57.57 | 1.75 |
02/20 | 11,000 | 11,000 | 11,000 | 11,000 | +1.29% | 100 | 59億4000万 | +0.97% | 58.37 | 1.77 |
02/19 | 10,860 | 10,860 | 10,860 | 10,860 | -0.09% | 300 | 58億6440万 | -0.16% | 57.63 | 1.75 |
02/16 | 10,870 | 10,870 | 10,870 | 10,870 | -1.18% | 200 | 58億6980万 | +0.04% | 57.68 | 1.75 |
02/15 | 10,710 | 11,000 | 10,710 | 11,000 | 0% | 500 | 59億4000万 | +1.35% | 58.37 | 1.77 |
02/14 | 11,000 | 11,000 | 11,000 | 11,000 | -4.26% | 200 | 59億4000万 | +1.56% | 58.37 | 1.77 |
02/13 | 11,450 | 11,490 | 11,450 | 11,490 | +1.68% | 200 | 62億460万 | +6.32% | 60.97 | 1.85 |
02/09 | 11,100 | 11,300 | 11,100 | 11,300 | 0% | 200 | 61億200万 | +4.97% | 59.96 | 1.82 |
02/07 | 11,300 | 11,300 | 11,300 | 11,300 | +0.98% | 200 | 61億200万 | +5.26% | 59.96 | 1.82 |
02/05 | 11,190 | 11,190 | 11,190 | 11,190 | 0% | 100 | 60億4260万 | +4.53% | 59.38 | 1.8 |
02/02 | 11,200 | 11,200 | 10,900 | 11,190 | +1.73% | 300 | 60億4260万 | +4.79% | 59.38 | 1.8 |
02/01 | 11,000 | 11,000 | 11,000 | 11,000 | +0.46% | 100 | 59億4000万 | +3.31% | 58.37 | 1.77 |
01/31 | 10,950 | 10,950 | 10,950 | 10,950 | 0% | 100 | 59億1300万 | +3.01% | 58.1 | 1.76 |
01/30 | 10,950 | 10,950 | 10,950 | 10,950 | 0% | 200 | 59億1300万 | +3.2% | 58.1 | 1.76 |
01/29 | 10,950 | 10,950 | 10,950 | 10,950 | +2.82% | 100 | 59億1300万 | +3.42% | 58.1 | 1.76 |
01/26 | 10,650 | 10,650 | 10,650 | 10,650 | -2.74% | 200 | 57億5100万 | +0.86% | 56.51 | 1.71 |
01/25 | 10,950 | 10,950 | 10,950 | 10,950 | +2.82% | 100 | 59億1300万 | +3.84% | 58.1 | 1.76 |
01/19 | 10,650 | 10,650 | 10,650 | 10,650 | 0% | 100 | 57億5100万 | +1.23% | 56.51 | 1.71 |
01/18 | 10,650 | 10,940 | 10,640 | 10,650 | 0% | 400 | 57億5100万 | +1.43% | 56.51 | 1.71 |
01/17 | 10,650 | 10,650 | 10,650 | 10,650 | 0% | 200 | 57億5100万 | +1.57% | 56.51 | 1.71 |
01/16 | 10,650 | 10,650 | 10,650 | 10,650 | 0% | 100 | 57億5100万 | +1.61% | 56.51 | 1.71 |
01/15 | 10,650 | 10,650 | 10,600 | 10,650 | 0% | 300 | 57億5100万 | +1.65% | 56.51 | 1.71 |
01/12 | 10,650 | 10,650 | 10,650 | 10,650 | 0% | 100 | 57億5100万 | +1.57% | 56.51 | 1.71 |
01/11 | 10,600 | 10,650 | 10,600 | 10,650 | 0% | 200 | 57億5100万 | +1.5% | 56.51 | 1.71 |
01/09 | 10,630 | 10,650 | 10,630 | 10,650 | +1.43% | 300 | 57億5100万 | +1.42% | 56.51 | 1.71 |
01/05 | 10,600 | 10,600 | 10,430 | 10,500 | -0.76% | 600 | 56億7000万 | +0.01% | 55.72 | 1.69 |
01/04 | 10,580 | 10,580 | 10,580 | 10,580 | 0% | 200 | 57億1320万 | +0.82% | 56.14 | 1.7 |
2023 | ||||||||||
12/29 | 10,580 | 10,580 | 10,580 | 10,580 | +0.09% | 100 | 57億1320万 | +0.96% | 56.14 | 1.7 |
12/28 | 10,570 | 10,570 | 10,570 | 10,570 | +1.44% | 100 | 57億780万 | +1.01% | 56.09 | 1.7 |
12/27 | 10,420 | 10,420 | 10,420 | 10,420 | +0.19% | 200 | 56億2680万 | -0.31% | 55.29 | 1.68 |
12/22 | 10,400 | 10,400 | 10,400 | 10,400 | -0.48% | 700 | 56億1600万 | -0.35% | 55.19 | 1.67 |
12/21 | 10,450 | 10,450 | 10,450 | 10,450 | -0.95% | 100 | 56億4300万 | -0.03% | 55.45 | 1.68 |
12/19 | 10,550 | 10,550 | 10,550 | 10,550 | 0% | 100 | 56億9700万 | +0.45% | 55.98 | 1.7 |
12/18 | 10,550 | 10,550 | 10,550 | 10,550 | +0.48% | 100 | 56億9700万 | +0.39% | 55.98 | 1.7 |
12/15 | 10,500 | 10,500 | 10,500 | 10,500 | +0.48% | 200 | 56億7000万 | -0.12% | 55.72 | 1.69 |
12/11 | 10,450 | 10,450 | 10,450 | 10,450 | -1.04% | 300 | 56億4300万 | -0.58% | 55.45 | 1.68 |
12/06 | 10,750 | 10,750 | 10,560 | 10,560 | +1.05% | 200 | 57億240万 | +0.4% | 56.04 | 1.7 |
12/04 | 10,450 | 10,450 | 10,450 | 10,450 | +0.48% | 300 | 56億4300万 | -0.67% | 55.45 | 1.68 |
11/17 | 10,400 | 10,400 | 10,400 | 10,400 | +1.86% | 100 | 56億1600万 | -1.14% | 55.19 | 1.67 |
11/15 | 10,300 | 10,300 | 10,210 | 10,210 | -0.87% | 300 | 55億1340万 | -2.96% | 54.18 | 1.64 |
11/10 | 10,300 | 10,300 | 10,300 | 10,300 | -0.48% | 100 | 55億6200万 | -2.18% | 54.66 | 1.66 |
11/09 | 10,350 | 10,350 | 10,350 | 10,350 | +2.27% | 100 | 55億8900万 | -1.82% | 54.92 | 1.67 |
10/31 | 10,250 | 10,250 | 10,120 | 10,120 | -1.56% | 200 | 54億6480万 | -4.06% | 53.7 | 1.63 |
10/23 | 10,250 | 10,280 | 10,250 | 10,280 | -2.56% | 300 | 55億5120万 | -2.66% | 54.55 | 1.65 |
10/20 | 10,550 | 10,550 | 10,550 | 10,550 | 0% | 100 | 56億9700万 | -0.17% | 55.98 | 1.7 |
10/16 | 10,550 | 10,550 | 10,550 | 10,550 | -2.76% | 300 | 56億9700万 | -0.12% | 55.98 | 1.7 |
10/13 | 10,850 | 10,850 | 10,850 | 10,850 | 0% | 100 | 58億5900万 | +2.76% | 57.57 | 1.75 |
10/12 | 10,850 | 10,850 | 10,850 | 10,850 | 0% | 100 | 58億5900万 | +2.89% | 57.57 | 1.75 |
10/11 | 10,900 | 10,900 | 10,850 | 10,850 | +2.36% | 200 | 58億5900万 | +3.02% | 57.57 | 1.75 |
10/10 | 10,600 | 10,600 | 10,600 | 10,600 | +2.02% | 200 | 57億2400万 | +0.86% | 56.25 | 1.71 |
10/06 | 10,260 | 10,390 | 10,260 | 10,390 | +1.86% | 200 | 56億1060万 | -1.03% | 55.13 | 1.67 |
10/05 | 10,200 | 10,200 | 10,200 | 10,200 | 0% | 200 | 55億800万 | -2.81% | 54.12 | 1.64 |
10/04 | 10,270 | 10,270 | 10,200 | 10,200 | -0.58% | 200 | 55億800万 | -2.82% | 54.12 | 1.64 |
10/02 | 10,260 | 10,260 | 10,260 | 10,260 | +2.09% | 100 | 55億4040万 | -2.29% | 54.44 | 1.65 |
09/28 | 9,960 | 10,240 | 9,840 | 10,050 | -6.94% | 1,000 | 54億2700万 | -4.28% | 53.33 | 1.59 |
09/27 | 11,700 | 11,700 | 10,750 | 10,800 | -7.69% | 400 | 58億3200万 | +2.81% | 57.31 | 1.71 |
09/26 | 11,900 | 11,900 | 10,640 | 11,700 | +9.24% | 400 | 63億1800万 | +11.66% | 62.08 | 1.85 |
09/25 | 10,740 | 10,740 | 10,710 | 10,710 | +0.56% | 200 | 57億8340万 | +2.76% | 56.83 | 1.69 |
09/22 | 10,640 | 10,650 | 10,640 | 10,650 | +2.01% | 300 | 57億5100万 | +2.29% | 56.51 | 1.68 |
09/21 | 10,640 | 10,640 | 10,440 | 10,440 | -1.79% | 400 | 56億3760万 | +0.4% | 55.4 | 1.65 |
09/19 | 10,630 | 10,630 | 10,630 | 10,630 | 0% | 100 | 57億4020万 | +2.3% | 56.41 | 1.68 |
09/15 | 10,590 | 10,630 | 10,500 | 10,630 | +1.92% | 300 | 57億4020万 | +2.44% | 56.41 | 1.68 |
09/13 | 10,430 | 10,430 | 10,430 | 10,430 | 0% | 200 | 56億3220万 | +0.66% | 55.35 | 1.65 |
09/12 | 10,430 | 10,430 | 10,430 | 10,430 | 0% | 200 | 56億3220万 | +0.72% | 55.35 | 1.65 |
09/11 | 10,370 | 10,430 | 10,370 | 10,430 | -1.6% | 200 | 56億3220万 | +0.85% | 55.35 | 1.65 |
09/08 | 10,500 | 10,600 | 10,500 | 10,600 | +0.95% | 300 | 57億2400万 | +2.65% | 56.25 | 1.67 |
09/07 | 10,500 | 10,500 | 10,500 | 10,500 | +0.48% | 200 | 56億7000万 | +1.8% | 55.72 | 1.66 |
09/06 | 10,450 | 10,450 | 10,450 | 10,450 | +0.1% | 100 | 56億4300万 | +1.44% | 55.45 | 1.65 |
09/05 | 10,380 | 10,440 | 10,380 | 10,440 | 0% | 200 | 56億3760万 | +1.48% | 55.4 | 1.65 |
09/04 | 10,450 | 10,450 | 10,340 | 10,440 | -0.1% | 400 | 56億3760万 | +1.62% | 55.4 | 1.65 |
09/01 | 10,310 | 10,450 | 10,310 | 10,450 | -0.38% | 400 | 56億4300万 | +1.86% | 55.45 | 1.65 |
08/31 | 10,310 | 10,490 | 10,310 | 10,490 | -0.38% | 200 | 56億6460万 | +2.41% | 55.66 | 1.66 |
08/30 | 10,340 | 10,530 | 10,340 | 10,530 | +2.13% | 300 | 56億8620万 | +2.97% | 55.88 | 1.66 |
08/29 | 10,310 | 10,310 | 10,310 | 10,310 | +0.1% | 100 | 55億6740万 | +1.04% | 54.71 | 1.63 |
08/25 | 10,300 | 10,300 | 10,300 | 10,300 | 0% | 100 | 55億6200万 | +1.06% | 54.66 | 1.63 |
08/24 | 10,300 | 10,300 | 10,300 | 10,300 | +0.78% | 100 | 55億6200万 | +1.18% | 54.66 | 1.63 |
08/22 | 10,220 | 10,220 | 10,220 | 10,220 | -0.78% | 100 | 55億1880万 | +0.49% | 54.23 | 1.61 |
08/18 | 10,250 | 10,300 | 10,250 | 10,300 | +0.49% | 200 | 55億6200万 | +1.38% | 54.66 | 1.63 |
08/17 | 10,290 | 10,290 | 10,250 | 10,250 | +0.49% | 200 | 55億3500万 | +0.99% | 54.39 | 1.62 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 9,200 9/24 | 8,000 3/29 3/5 | 700 12/18 | 赤字 | 赤字 | 1.57 | 1.37 | - | - | 1.37倍 3/29 |
2011年 3月期 | 8,130 4/5 | 6,040 3/14 | 1,300 12/30 12/27 | 赤字 | 赤字 | 1.44 | 1.07 | 43億9020万 | 32億6160万 | 1.24倍 3/28 |
2012年 3月期 | 6,950 7/13 5/9 | 6,000 12/8 12/6 他2件 | 600 9/12 | 赤字 | 赤字 | 1.27 | 1.09 | 37億5300万 | 32億4000万 | 1.17倍 3/29 |
2013年 3月期 | 7,550 3/8 | 5,910 10/25 10/9 他3件 | 700 2/6 | 38.03 | 29.77 | 1.32 | 1.03 | 40億7700万 | 31億9140万 | 1.21倍 3/29 |
2014年 3月期 | 7,800 3/25 1/10 | 6,800 4/4 4/3 | 1,200 5/2 | 40.95 | 35.7 | 1.33 | 1.16 | 42億1200万 | 36億7200万 | 1.23倍 3/31 |
2015年 3月期 | 8,700 3/26 3/25 他2件 | 7,180 4/17 | 600 3/16 | 44.68 | 36.87 | 1.24 | 1.02 | 46億9800万 | 38億7720万 | 1.14倍 3/31 |
2016年 3月期 | 9,500 2/25 | 8,030 5/22 5/21 他3件 | 1,000 9/8 | 72.1 | 60.94 | 1.35 | 1.14 | 51億3000万 | 43億3620万 | 1.25倍 3/31 |
2017年 3月期 | 10,500 3/24 | 8,730 4/5 | 1,800 12/20 | 赤字 | 赤字 | 1.51 | 1.25 | 56億7000万 | 47億1420万 | 1.41倍 3/31 |
2018年 3月期 | 10,490 9/25 | 9,700 8/2 | 1,200 3/27 | 132.18 | 122.23 | 1.49 | 1.38 | 56億6460万 | 52億3800万 | 1.44倍 3/30 |
2019年 3月期 | 10,500 3/26 9/28 他3件 | 10,000 12/25 | 900 3/25 | 53.13 | 50.6 | 1.48 | 1.41 | 56億7000万 | 54億 | 1.43倍 3/29 |
2020年 3月期 | 10,520 9/26 | 9,800 3/17 | 2,000 2/7 | 52.84 | 49.22 | 1.48 | 1.38 | 56億8080万 | 52億9200万 | 1.4倍 3/30 |
2021年 3月期 | 10,080 3/26 | 9,410 8/7 | 700 1/4 8/20 4/23 | 赤字 | 赤字 | 1.52 | 1.42 | 54億4320万 | 50億8140万 | 1.43倍 3/30 |
2022年 3月期 | 10,000 9/15 8/26 | 9,610 12/1 | 800 9/29 | 赤字 | 赤字 | 1.63 | 1.57 | 54億 | 51億8940万 | 1.59倍 3/30 |
2023年 3月期 | 10,800 2/27 | 9,650 9/29 | 900 2/27 | 赤字 | 赤字 | 1.81 | 1.62 | 58億3200万 | 52億1100万 | 1.65倍 3/30 |
最新 | 10,890 2024/3/28 | 1,200 | 57.79 予想 | 1.75 実績 | 58億8060万 | - |