9643 中日本興業

9643
2024/03/28
時価
58億円
PER 予
57.79倍
2010年以降
赤字-132.18倍
(2010-2023年)
PBR
1.75倍
2010年以降
1.02-1.81倍
(2010-2023年)
配当 予
0.55%
ROE 予
3.03%
ROA 予
2.2%
資料
Link
CSV,JSON

PBR

2010年3月29日
1.37倍
2011年3月28日
1.24倍
2012年3月29日
1.17倍
2013年3月29日
1.21倍
2014年3月31日
1.23倍
2015年3月31日
1.14倍
2016年3月31日
1.25倍
2017年3月31日
1.41倍
2018年3月30日
1.44倍
2019年3月29日
1.43倍
2020年3月30日
1.4倍
2021年3月30日
1.43倍
2022年3月30日
1.59倍
2023年3月30日
1.65倍

2023/08/17~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/2810,51010,89010,21010,890-4.31%1,20058億8060万-2.05%57.791.75
03/2711,41011,41011,38011,380+2.43%40061億4520万+2.31%60.391.83
03/2611,11011,15011,11011,110-2.54%70059億9940万+0.02%58.951.79
03/2511,30011,40011,30011,400+0.88%40061億5600万+2.49%60.491.83
03/2211,39011,39011,30011,300-0.88%30061億200万+1.63%59.961.82
03/2111,51011,51011,40011,400+0.09%30061億5600万+2.53%60.491.83
03/1911,35011,39011,35011,390+0.8%20061億5060万+2.52%60.441.83
03/1811,39011,39011,30011,300+1.89%80061億200万+1.78%59.961.82
03/1511,09011,09011,09011,090+0.27%20059億8860万0%58.851.78
03/1411,02011,06011,02011,0600%20059億7240万-0.23%58.691.78
03/1311,06011,06011,06011,060-0.81%20059億7240万-0.18%58.691.78
03/1211,15011,15011,15011,1500%10060億2100万+0.67%59.171.79
03/0811,15011,15011,15011,150+0.09%20060億2100万+0.85%59.171.79
03/0711,01011,14011,01011,140+1.18%20060億1560万+0.83%59.111.79
03/0611,05011,05011,01011,010-0.9%50059億4540万-0.16%58.421.77
03/0511,10011,11011,10011,1100%20059億9940万+0.87%58.951.79
03/0411,15011,15011,11011,110-0.36%40059億9940万+1.04%58.951.79
03/0111,15011,15011,15011,150+0.09%20060億2100万+1.58%59.171.79
02/2811,14011,14011,14011,140+2.3%40060億1560万+1.67%59.111.79
02/2610,89010,89010,89010,890-2.33%20058億8060万-0.44%57.791.75
02/2211,15011,15011,15011,150+2.76%10060億2100万+2.03%59.171.79
02/2110,86010,86010,85010,850-1.36%40058億5900万-0.53%57.571.75
02/2011,00011,00011,00011,000+1.29%10059億4000万+0.97%58.371.77
02/1910,86010,86010,86010,860-0.09%30058億6440万-0.16%57.631.75
02/1610,87010,87010,87010,870-1.18%20058億6980万+0.04%57.681.75
02/1510,71011,00010,71011,0000%50059億4000万+1.35%58.371.77
02/1411,00011,00011,00011,000-4.26%20059億4000万+1.56%58.371.77
02/1311,45011,49011,45011,490+1.68%20062億460万+6.32%60.971.85
02/0911,10011,30011,10011,3000%20061億200万+4.97%59.961.82
02/0711,30011,30011,30011,300+0.98%20061億200万+5.26%59.961.82
02/0511,19011,19011,19011,1900%10060億4260万+4.53%59.381.8
02/0211,20011,20010,90011,190+1.73%30060億4260万+4.79%59.381.8
02/0111,00011,00011,00011,000+0.46%10059億4000万+3.31%58.371.77
01/3110,95010,95010,95010,9500%10059億1300万+3.01%58.11.76
01/3010,95010,95010,95010,9500%20059億1300万+3.2%58.11.76
01/2910,95010,95010,95010,950+2.82%10059億1300万+3.42%58.11.76
01/2610,65010,65010,65010,650-2.74%20057億5100万+0.86%56.511.71
01/2510,95010,95010,95010,950+2.82%10059億1300万+3.84%58.11.76
01/1910,65010,65010,65010,6500%10057億5100万+1.23%56.511.71
01/1810,65010,94010,64010,6500%40057億5100万+1.43%56.511.71
01/1710,65010,65010,65010,6500%20057億5100万+1.57%56.511.71
01/1610,65010,65010,65010,6500%10057億5100万+1.61%56.511.71
01/1510,65010,65010,60010,6500%30057億5100万+1.65%56.511.71
01/1210,65010,65010,65010,6500%10057億5100万+1.57%56.511.71
01/1110,60010,65010,60010,6500%20057億5100万+1.5%56.511.71
01/0910,63010,65010,63010,650+1.43%30057億5100万+1.42%56.511.71
01/0510,60010,60010,43010,500-0.76%60056億7000万+0.01%55.721.69
01/0410,58010,58010,58010,5800%20057億1320万+0.82%56.141.7
2023
12/2910,58010,58010,58010,580+0.09%10057億1320万+0.96%56.141.7
12/2810,57010,57010,57010,570+1.44%10057億780万+1.01%56.091.7
12/2710,42010,42010,42010,420+0.19%20056億2680万-0.31%55.291.68
12/2210,40010,40010,40010,400-0.48%70056億1600万-0.35%55.191.67
12/2110,45010,45010,45010,450-0.95%10056億4300万-0.03%55.451.68
12/1910,55010,55010,55010,5500%10056億9700万+0.45%55.981.7
12/1810,55010,55010,55010,550+0.48%10056億9700万+0.39%55.981.7
12/1510,50010,50010,50010,500+0.48%20056億7000万-0.12%55.721.69
12/1110,45010,45010,45010,450-1.04%30056億4300万-0.58%55.451.68
12/0610,75010,75010,56010,560+1.05%20057億240万+0.4%56.041.7
12/0410,45010,45010,45010,450+0.48%30056億4300万-0.67%55.451.68
11/1710,40010,40010,40010,400+1.86%10056億1600万-1.14%55.191.67
11/1510,30010,30010,21010,210-0.87%30055億1340万-2.96%54.181.64
11/1010,30010,30010,30010,300-0.48%10055億6200万-2.18%54.661.66
11/0910,35010,35010,35010,350+2.27%10055億8900万-1.82%54.921.67
10/3110,25010,25010,12010,120-1.56%20054億6480万-4.06%53.71.63
10/2310,25010,28010,25010,280-2.56%30055億5120万-2.66%54.551.65
10/2010,55010,55010,55010,5500%10056億9700万-0.17%55.981.7
10/1610,55010,55010,55010,550-2.76%30056億9700万-0.12%55.981.7
10/1310,85010,85010,85010,8500%10058億5900万+2.76%57.571.75
10/1210,85010,85010,85010,8500%10058億5900万+2.89%57.571.75
10/1110,90010,90010,85010,850+2.36%20058億5900万+3.02%57.571.75
10/1010,60010,60010,60010,600+2.02%20057億2400万+0.86%56.251.71
10/0610,26010,39010,26010,390+1.86%20056億1060万-1.03%55.131.67
10/0510,20010,20010,20010,2000%20055億800万-2.81%54.121.64
10/0410,27010,27010,20010,200-0.58%20055億800万-2.82%54.121.64
10/0210,26010,26010,26010,260+2.09%10055億4040万-2.29%54.441.65
09/289,96010,2409,84010,050-6.94%1,00054億2700万-4.28%53.331.59
09/2711,70011,70010,75010,800-7.69%40058億3200万+2.81%57.311.71
09/2611,90011,90010,64011,700+9.24%40063億1800万+11.66%62.081.85
09/2510,74010,74010,71010,710+0.56%20057億8340万+2.76%56.831.69
09/2210,64010,65010,64010,650+2.01%30057億5100万+2.29%56.511.68
09/2110,64010,64010,44010,440-1.79%40056億3760万+0.4%55.41.65
09/1910,63010,63010,63010,6300%10057億4020万+2.3%56.411.68
09/1510,59010,63010,50010,630+1.92%30057億4020万+2.44%56.411.68
09/1310,43010,43010,43010,4300%20056億3220万+0.66%55.351.65
09/1210,43010,43010,43010,4300%20056億3220万+0.72%55.351.65
09/1110,37010,43010,37010,430-1.6%20056億3220万+0.85%55.351.65
09/0810,50010,60010,50010,600+0.95%30057億2400万+2.65%56.251.67
09/0710,50010,50010,50010,500+0.48%20056億7000万+1.8%55.721.66
09/0610,45010,45010,45010,450+0.1%10056億4300万+1.44%55.451.65
09/0510,38010,44010,38010,4400%20056億3760万+1.48%55.41.65
09/0410,45010,45010,34010,440-0.1%40056億3760万+1.62%55.41.65
09/0110,31010,45010,31010,450-0.38%40056億4300万+1.86%55.451.65
08/3110,31010,49010,31010,490-0.38%20056億6460万+2.41%55.661.66
08/3010,34010,53010,34010,530+2.13%30056億8620万+2.97%55.881.66
08/2910,31010,31010,31010,310+0.1%10055億6740万+1.04%54.711.63
08/2510,30010,30010,30010,3000%10055億6200万+1.06%54.661.63
08/2410,30010,30010,30010,300+0.78%10055億6200万+1.18%54.661.63
08/2210,22010,22010,22010,220-0.78%10055億1880万+0.49%54.231.61
08/1810,25010,30010,25010,300+0.49%20055億6200万+1.38%54.661.63
08/1710,29010,29010,25010,250+0.49%20055億3500万+0.99%54.391.62

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
9,200
9/24
8,000
3/29

3/5
700
12/18
赤字赤字1.571.37--1.37倍
3/29
2011年
3月期
8,130
4/5
6,040
3/14
1,300
12/30

12/27
赤字赤字1.441.0743億9020万32億6160万1.24倍
3/28
2012年
3月期
6,950
7/13

5/9
6,000
12/8

12/6

他2件
600
9/12
赤字赤字1.271.0937億5300万32億4000万1.17倍
3/29
2013年
3月期
7,550
3/8
5,910
10/25

10/9

他3件
700
2/6
38.0329.771.321.0340億7700万31億9140万1.21倍
3/29
2014年
3月期
7,800
3/25

1/10
6,800
4/4

4/3
1,200
5/2
40.9535.71.331.1642億1200万36億7200万1.23倍
3/31
2015年
3月期
8,700
3/26

3/25

他2件
7,180
4/17
600
3/16
44.6836.871.241.0246億9800万38億7720万1.14倍
3/31
2016年
3月期
9,500
2/25
8,030
5/22

5/21

他3件
1,000
9/8
72.160.941.351.1451億3000万43億3620万1.25倍
3/31
2017年
3月期
10,500
3/24
8,730
4/5
1,800
12/20
赤字赤字1.511.2556億7000万47億1420万1.41倍
3/31
2018年
3月期
10,490
9/25
9,700
8/2
1,200
3/27
132.18122.231.491.3856億6460万52億3800万1.44倍
3/30
2019年
3月期
10,500
3/26

9/28

他3件
10,000
12/25
900
3/25
53.1350.61.481.4156億7000万54億1.43倍
3/29
2020年
3月期
10,520
9/26
9,800
3/17
2,000
2/7
52.8449.221.481.3856億8080万52億9200万1.4倍
3/30
2021年
3月期
10,080
3/26
9,410
8/7
700
1/4

8/20

4/23
赤字赤字1.521.4254億4320万50億8140万1.43倍
3/30
2022年
3月期
10,000
9/15

8/26
9,610
12/1
800
9/29
赤字赤字1.631.5754億51億8940万1.59倍
3/30
2023年
3月期
10,800
2/27
9,650
9/29
900
2/27
赤字赤字1.811.6258億3200万52億1100万1.65倍
3/30
最新10,890
2024/3/28
1,20057.79
予想
1.75
実績
58億8060万-