PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 10/1, 株式分割 1→2 |
| 2018 |
| 03/30 | 944 | 972 | 933 | 953 | +2.14% | 23,200 | 166億7675万 | +2.86% | 24.3 | 1.57 |
| 03/29 | 930 | 934 | 928 | 933 | +0.59% | 6,600 | 163億2658万 | +0.92% | 23.79 | 1.54 |
| 03/28 | 920 | 930 | 920 | 927 | -1.38% | 6,600 | 162億3028万 | +0.32% | 23.65 | 1.53 |
| 03/27 | 931 | 940 | 930 | 940 | +1.18% | 14,600 | 164億5789万 | +1.73% | 23.98 | 1.55 |
| 03/26 | 924 | 931 | 924 | 929 | +0.65% | 13,000 | 162億6530万 | +0.65% | 23.7 | 1.53 |
| 03/23 | 917 | 926 | 917 | 923 | -0.54% | 20,200 | 161億6025万 | +0.11% | 23.55 | 1.52 |
| 03/22 | 930 | 930 | 926 | 928 | -0.22% | 7,200 | 162億4779万 | +0.65% | 23.67 | 1.53 |
| 03/20 | 925 | 930 | 921 | 930 | +0.59% | 7,600 | 162億8281万 | +0.87% | 23.72 | 1.54 |
| 03/19 | 920 | 925 | 918 | 925 | +0.33% | 5,800 | 161億8651万 | +0.38% | 23.58 | 1.53 |
| 03/16 | 925 | 925 | 922 | 922 | -0.22% | 1,000 | 161億3399万 | +0.05% | 23.51 | 1.52 |
| 03/15 | 925 | 925 | 921 | 924 | -0.11% | 6,400 | 161億6900万 | +0.16% | 23.56 | 1.53 |
| 03/14 | 925 | 925 | 921 | 925 | -0.22% | 4,000 | 161億8651万 | +0.38% | 23.58 | 1.53 |
| 03/13 | 926 | 928 | 922 | 927 | +0.11% | 4,600 | 162億2153万 | +0.6% | 23.63 | 1.53 |
| 03/12 | 925 | 928 | 925 | 926 | +0.16% | 7,800 | 162億402万 | +0.38% | 23.61 | 1.53 |
| 03/09 | 925 | 927 | 922 | 924 | +0.49% | 11,400 | 161億7776万 | +0.22% | 23.57 | 1.53 |
| 03/08 | 927 | 927 | 917 | 920 | -0.76% | 3,200 | 160億9897万 | -0.16% | 23.46 | 1.52 |
| 03/07 | 924 | 928 | 921 | 927 | +0.22% | 12,400 | 162億2153万 | +0.6% | 23.63 | 1.53 |
| 03/06 | 925 | 928 | 923 | 925 | +0.54% | 9,000 | 161億8651万 | +0.49% | 23.58 | 1.53 |
| 03/05 | 919 | 925 | 912 | 920 | +0.93% | 14,600 | 160億9897万 | +0.05% | 23.46 | 1.52 |
| 03/02 | 908 | 913 | 906 | 911 | -0.98% | 9,200 | 159億5015万 | -0.76% | 23.24 | 1.5 |
| 03/01 | 921 | 929 | 916 | 920 | -0.49% | 11,200 | 161億772万 | +0.22% | 23.47 | 1.52 |
| 02/28 | 925 | 929 | 925 | 925 | -0.05% | 20,600 | 161億8651万 | +0.82% | 23.58 | 1.53 |
| 02/27 | 925 | 926 | 920 | 925 | +0.6% | 6,600 | 161億9527万 | +0.87% | 23.6 | 1.53 |
| 02/26 | 921 | 926 | 919 | 920 | +0.16% | 6,000 | 160億9897万 | +0.38% | 23.46 | 1.52 |
| 02/23 | 924 | 925 | 918 | 918 | -0.65% | 3,400 | 160億7271万 | +0.33% | 23.42 | 1.52 |
| 02/22 | 923 | 926 | 921 | 924 | +0.33% | 8,000 | 161億7776万 | +1.09% | 23.57 | 1.53 |
| 02/21 | 925 | 927 | 920 | 921 | +0.22% | 6,200 | 161億2523万 | +0.88% | 23.49 | 1.52 |
| 02/20 | 925 | 926 | 915 | 919 | -0.43% | 13,600 | 160億9021万 | +0.66% | 23.44 | 1.52 |
| 02/19 | 925 | 925 | 915 | 923 | +1.04% | 5,200 | 161億6025万 | +1.21% | 23.55 | 1.52 |
| 02/16 | 923 | 927 | 913 | 914 | -0.98% | 11,600 | 159億9392万 | +0.27% | 23.3 | 1.51 |
| 02/15 | 915 | 926 | 915 | 923 | +0.99% | 10,200 | 161億5149万 | +1.26% | 23.53 | 1.52 |
| 02/14 | 919 | 919 | 913 | 914 | -0.38% | 5,400 | 159億9392万 | +0.38% | 23.3 | 1.51 |
| 02/13 | 924 | 926 | 915 | 917 | -0.86% | 16,000 | 160億5520万 | +0.88% | 23.39 | 1.51 |
| 02/09 | 910 | 932 | 908 | 925 | -0.48% | 22,000 | 161億9527万 | +1.76% | 23.6 | 1.53 |
| 02/08 | 941 | 942 | 929 | 930 | +0.98% | 9,000 | 162億7405万 | +2.37% | 23.71 | 1.54 |
| 02/07 | 921 | 948 | 921 | 921 | +0.22% | 25,600 | 161億1648万 | +1.49% | 23.48 | 1.52 |
| 02/06 | 900 | 924 | 894 | 919 | -2.18% | 47,400 | 160億8146万 | +1.27% | 23.43 | 1.52 |
| 02/05 | 916 | 939 | 916 | 939 | +1.29% | 16,200 | 164億4038万 | +3.76% | 23.95 | 1.55 |
| 02/02 | 915 | 932 | 911 | 927 | +1.53% | 26,400 | 162億3028万 | +2.77% | 23.65 | 1.53 |
| 02/01 | 918 | 920 | 912 | 913 | -0.44% | 7,400 | 159億8516万 | +1.67% | 23.29 | 1.51 |
| 01/31 | 896 | 925 | 890 | 917 | +2.12% | 39,200 | 160億5520万 | +2.46% | 23.39 | 1.51 |
| 01/30 | 899 | 902 | 896 | 898 | -0.28% | 13,000 | 157億2254万 | +0.79% | 22.91 | 1.48 |
| 01/29 | 900 | 903 | 900 | 901 | +0.06% | 7,600 | 157億6631万 | +1.41% | 22.97 | 1.49 |
| 01/26 | 900 | 904 | 900 | 900 | 0% | 5,400 | 157億5756万 | +1.69% | 22.96 | 1.49 |
| 01/25 | 904 | 905 | 900 | 900 | -0.44% | 19,200 | 157億5756万 | +1.93% | 22.96 | 1.49 |
| 01/24 | 906 | 906 | 902 | 904 | -0.17% | 2,200 | 158億2759万 | +2.73% | 23.06 | 1.49 |
| 01/23 | 910 | 910 | 905 | 906 | +0.33% | 7,200 | 158億5385万 | +3.25% | 23.1 | 1.5 |
| 01/22 | 905 | 908 | 901 | 903 | +0.28% | 8,200 | 158億133万 | +3.26% | 23.02 | 1.49 |
| 01/19 | 902 | 905 | 900 | 900 | -0.22% | 6,600 | 157億5756万 | +3.33% | 22.96 | 1.49 |
| 01/18 | 905 | 912 | 902 | 902 | -0.28% | 6,800 | 157億9257万 | +3.8% | 23.01 | 1.49 |
| 01/17 | 908 | 912 | 900 | 905 | -0.6% | 12,000 | 158億3634万 | +4.45% | 23.07 | 1.49 |
| 01/16 | 900 | 913 | 900 | 910 | +0.83% | 14,400 | 159億3264万 | +5.57% | 23.21 | 1.5 |
| 01/15 | 900 | 906 | 898 | 903 | +0.5% | 5,800 | 158億133万 | +5.19% | 23.02 | 1.49 |
| 01/12 | 900 | 907 | 898 | 898 | -0.11% | 12,400 | 157億2254万 | +5.15% | 22.91 | 1.48 |
| 01/11 | 899 | 909 | 898 | 899 | -0.17% | 5,000 | 157億4005万 | +5.76% | 22.93 | 1.49 |
| 01/10 | 900 | 903 | 896 | 901 | -0.06% | 5,600 | 157億6631万 | +6.44% | 22.97 | 1.49 |
| 01/09 | 900 | 906 | 899 | 901 | -0.5% | 17,800 | 157億7506万 | +7.01% | 22.98 | 1.49 |
| 01/05 | 905 | 909 | 903 | 906 | -0.49% | 8,800 | 158億5385万 | +8.05% | 23.1 | 1.5 |
| 01/04 | 897 | 913 | 890 | 910 | +0.89% | 26,200 | 159億3264万 | +9.24% | 23.21 | 1.5 |
| 2017 |
| 12/29 | 903 | 910 | 896 | 902 | -0.06% | 15,200 | 157億9257万 | +8.94% | 23.01 | 1.49 |
| 12/28 | 900 | 906 | 896 | 903 | +1.06% | 14,000 | 158億133万 | +9.79% | 23.02 | 1.49 |
| 12/27 | 853 | 925 | 853 | 893 | +5.06% | 45,400 | 156億3500万 | +9.44% | 22.78 | 1.48 |
| 12/26 | 838 | 850 | 838 | 850 | +1.55% | 14,600 | 148億8214万 | +4.81% | 21.68 | 1.4 |
| 12/25 | 825 | 837 | 825 | 837 | +1.58% | 20,400 | 146億5453万 | +3.72% | 21.35 | 1.38 |
| 12/22 | 817 | 825 | 817 | 824 | -0.18% | 5,200 | 144億2692万 | +2.49% | 21.02 | 1.36 |
| 12/21 | 821 | 826 | 818 | 826 | -0.18% | 14,800 | 144億5318万 | +3.06% | 21.06 | 1.36 |
| 12/20 | 824 | 830 | 822 | 827 | +0.24% | 11,400 | 144億7944万 | +3.63% | 21.1 | 1.37 |
| 12/19 | 837 | 837 | 825 | 825 | -1.26% | 6,000 | 144億4443万 | +3.77% | 21.05 | 1.36 |
| 12/18 | 837 | 838 | 833 | 836 | -0.18% | 6,600 | 146億2826万 | +5.49% | 21.31 | 1.38 |
| 12/15 | 837 | 838 | 833 | 837 | +0.06% | 6,600 | 146億5453万 | +6.08% | 21.35 | 1.38 |
| 12/14 | 843 | 843 | 833 | 837 | +1.03% | 5,600 | 146億4577万 | +6.42% | 21.34 | 1.38 |
| 12/13 | 828 | 830 | 827 | 828 | -0.18% | 5,600 | 144億9695万 | +5.88% | 21.12 | 1.37 |
| 12/12 | 828 | 832 | 826 | 830 | -0.06% | 4,600 | 145億2321万 | +6.48% | 21.16 | 1.37 |
| 12/11 | 825 | 830 | 821 | 830 | +0.67% | 10,400 | 145億3197万 | +6.96% | 21.17 | 1.37 |
| 12/08 | 814 | 825 | 814 | 825 | +1.35% | 14,800 | 144億3567万 | +6.66% | 21.03 | 1.36 |
| 12/07 | 811 | 815 | 811 | 814 | +0.37% | 10,200 | 142億4308万 | +5.79% | 20.75 | 1.34 |
| 12/06 | 802 | 815 | 802 | 811 | +1% | 19,000 | 141億9055万 | +5.81% | 20.68 | 1.34 |
| 12/05 | 803 | 806 | 798 | 803 | 0% | 12,200 | 140億5049万 | +5.31% | 20.47 | 1.33 |
| 12/04 | 815 | 815 | 803 | 803 | 0% | 15,600 | 140億5049万 | +5.73% | 20.47 | 1.33 |
| 12/01 | 800 | 807 | 796 | 803 | -0.06% | 12,600 | 140億5049万 | +6.15% | 20.47 | 1.33 |
| 11/30 | 787 | 814 | 781 | 803 | +2.29% | 20,600 | 140億5924万 | +6.78% | 20.48 | 1.33 |
| 11/29 | 783 | 785 | 777 | 785 | +0.32% | 14,000 | 137億4409万 | +4.81% | 20.03 | 1.3 |
| 11/28 | 779 | 784 | 779 | 783 | +0.51% | 7,000 | 137億32万 | +4.89% | 19.96 | 1.29 |
| 11/27 | 772 | 780 | 772 | 779 | +0.84% | 17,400 | 136億3028万 | +4.78% | 19.86 | 1.29 |
| 11/24 | 752 | 774 | 752 | 772 | +2.32% | 21,200 | 135億1648万 | +4.32% | 19.69 | 1.28 |
| 11/22 | 752 | 760 | 751 | 755 | +0.2% | 11,800 | 132億1008万 | +2.37% | 19.25 | 1.25 |
| 11/21 | 759 | 760 | 753 | 753 | -0.53% | 21,200 | 131億8382万 | +2.45% | 19.21 | 1.24 |
| 11/20 | 760 | 760 | 754 | 757 | -0.2% | 18,000 | 132億5385万 | +3.13% | 19.31 | 1.25 |
| 11/17 | 758 | 759 | 751 | 759 | +0.2% | 11,200 | 132億8012万 | +3.76% | 19.35 | 1.25 |
| 11/16 | 750 | 760 | 750 | 757 | +0.2% | 12,200 | 132億5385万 | +3.84% | 19.31 | 1.25 |
| 11/15 | 749 | 763 | 726 | 756 | +0.94% | 32,000 | 132億2759万 | +3.92% | 19.27 | 1.25 |
| 11/14 | 743 | 749 | 742 | 749 | -0.4% | 5,400 | 131億503万 | +3.38% | 19.09 | 1.24 |
| 11/13 | 750 | 752 | 750 | 752 | +0.2% | 6,000 | 131億5756万 | +4.09% | 19.17 | 1.24 |
| 11/10 | 746 | 752 | 746 | 750 | -0.4% | 7,800 | 131億3130万 | +4.17% | 19.13 | 1.24 |
| 11/09 | 750 | 754 | 743 | 753 | +0.2% | 14,800 | 131億8382万 | +4.87% | 19.21 | 1.24 |
| 11/08 | 741 | 753 | 737 | 752 | -0.13% | 14,200 | 131億5756万 | +4.96% | 19.17 | 1.24 |
| 11/07 | 750 | 753 | 747 | 753 | +0.07% | 8,600 | 131億7507万 | +5.39% | 19.2 | 1.24 |
| 11/06 | 751 | 754 | 749 | 752 | -0.07% | 18,200 | 131億6631万 | +5.62% | 19.18 | 1.24 |
| 11/02 | 736 | 755 | 735 | 753 | +2.31% | 50,200 | 131億7507万 | +5.99% | 19.2 | 1.24 |
| 11/01 | 731 | 736 | 730 | 736 | +1.03% | 28,200 | 128億7742万 | +3.88% | 18.76 | 1.21 |
