時価総額
- 2010年3月31日
- 40億5260万
- 2011年3月31日
- 36億30万
- 2012年3月30日
- 42億5162万
- 2013年3月29日
- 57億5325万
- 2014年3月31日
- 38億872万
- 2015年3月31日
- 58億5466万
- 2016年3月31日
- 52億9983万
- 2017年3月31日
- 55億9207万
- 2018年3月30日
- 129億2050万
- 2019年3月29日
- 110億4923万
- 2020年3月31日
- 157億2016万
- 2021年3月31日
- 227億9555万
- 2022年3月31日
- 176億6391万
- 2023年3月31日
- 241億8490万
- 2024年3月29日
- 251億4555万
2024/05/27～2024/10/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/18 | 1,831 | 1,831 | 1,819 | 1,829 | +0.22% | 13,000 | 232億7402万 | -0.33% | 9.06 | 0.74 |
| 10/17 | 1,836 | 1,836 | 1,820 | 1,825 | -0.16% | 16,300 | 232億2312万 | -0.44% | 9.04 | 0.73 |
| 10/16 | 1,848 | 1,859 | 1,828 | 1,828 | -0.71% | 23,700 | 232億6130万 | -0.22% | 9.06 | 0.74 |
| 10/15 | 1,848 | 1,850 | 1,831 | 1,841 | +0.05% | 15,700 | 234億2672万 | +0.49% | 9.12 | 0.74 |
| 10/11 | 1,846 | 1,858 | 1,831 | 1,840 | -0.43% | 13,100 | 234億1400万 | +0.38% | 9.12 | 0.74 |
| 10/10 | 1,863 | 1,864 | 1,842 | 1,848 | -0.81% | 13,400 | 235億1580万 | +0.82% | 9.16 | 0.74 |
| 10/09 | 1,860 | 1,879 | 1,851 | 1,863 | +1.8% | 21,500 | 237億667万 | +1.47% | 9.23 | 0.75 |
| 10/08 | 1,857 | 1,857 | 1,830 | 1,830 | -1.45% | 14,100 | 232億8675万 | -0.44% | 9.07 | 0.74 |
| 10/07 | 1,855 | 1,864 | 1,844 | 1,857 | +1.03% | 14,300 | 236億3032万 | +0.76% | 9.2 | 0.75 |
| 10/04 | 1,817 | 1,858 | 1,817 | 1,838 | +0.82% | 26,300 | 233億8855万 | -0.38% | 9.11 | 0.74 |
| 10/03 | 1,819 | 1,834 | 1,811 | 1,823 | +1.33% | 21,700 | 231億9767万 | -1.35% | 9.03 | 0.73 |
| 10/02 | 1,807 | 1,827 | 1,798 | 1,799 | -0.66% | 41,500 | 228億9227万 | -2.86% | 8.91 | 0.72 |
| 10/01 | 1,810 | 1,821 | 1,808 | 1,811 | -0.17% | 18,000 | 230億4497万 | -2.42% | 8.97 | 0.73 |
| 09/30 | 1,821 | 1,839 | 1,806 | 1,814 | -2.53% | 21,100 | 230億8315万 | -2.47% | 8.99 | 0.73 |
| 09/27 | 1,878 | 1,888 | 1,857 | 1,861 | -2.31% | 34,100 | 236億8122万 | -0.16% | 9.22 | 0.75 |
| 09/26 | 1,875 | 1,905 | 1,845 | 1,905 | +1.6% | 30,600 | 242億4112万 | +2.09% | 9.44 | 0.77 |
| 09/25 | 1,881 | 1,881 | 1,847 | 1,875 | +1.35% | 27,100 | 238億5937万 | +0.43% | 9.29 | 0.75 |
| 09/24 | 1,852 | 1,880 | 1,847 | 1,850 | -0.11% | 14,600 | 235億4125万 | -1.02% | 9.17 | 0.74 |
| 09/20 | 1,881 | 1,881 | 1,845 | 1,852 | -0.38% | 22,000 | 235億6670万 | -1.12% | 9.18 | 0.74 |
| 09/19 | 1,845 | 1,871 | 1,845 | 1,859 | +0.54% | 18,800 | 236億5577万 | -0.96% | 9.21 | 0.75 |
| 09/18 | 1,828 | 1,849 | 1,823 | 1,849 | +1.15% | 19,200 | 235億2852万 | -1.65% | 9.16 | 0.74 |
| 09/17 | 1,811 | 1,833 | 1,800 | 1,828 | +1.84% | 47,700 | 232億6130万 | -3.13% | 9.06 | 0.74 |
| 09/13 | 1,777 | 1,809 | 1,777 | 1,795 | +0.11% | 21,600 | 228億4137万 | -5.08% | 8.89 | 0.72 |
| 09/12 | 1,785 | 1,804 | 1,776 | 1,793 | +1.59% | 35,500 | 228億1592万 | -5.38% | 8.88 | 0.72 |
| 09/11 | 1,780 | 1,800 | 1,750 | 1,765 | -0.95% | 35,500 | 224億5962万 | -7.11% | 8.75 | 0.71 |
| 09/10 | 1,795 | 1,806 | 1,782 | 1,782 | -0.61% | 32,600 | 226億7595万 | -6.46% | 8.83 | 0.72 |
| 09/09 | 1,798 | 1,816 | 1,779 | 1,793 | -1.65% | 56,600 | 228億1592万 | -5.73% | 8.88 | 0.72 |
| 09/06 | 1,854 | 1,863 | 1,822 | 1,823 | -1.99% | 37,700 | 231億9767万 | -4.55% | 9.03 | 0.73 |
| 09/05 | 1,840 | 1,896 | 1,840 | 1,860 | -0.11% | 19,300 | 236億6850万 | -3.13% | 9.22 | 0.75 |
| 09/04 | 1,891 | 1,899 | 1,860 | 1,862 | -3.22% | 42,800 | 236億9395万 | -3.52% | 9.23 | 0.75 |
| 09/03 | 1,912 | 1,939 | 1,912 | 1,924 | +0.63% | 9,100 | 244億8290万 | -0.88% | 9.53 | 0.77 |
| 09/02 | 1,940 | 1,949 | 1,910 | 1,912 | -1.09% | 14,200 | 243億3020万 | -2% | 9.47 | 0.77 |
| 08/30 | 1,921 | 1,938 | 1,917 | 1,933 | +1.1% | 7,600 | 245億9742万 | -1.38% | 9.58 | 0.78 |
| 08/29 | 1,901 | 1,949 | 1,901 | 1,912 | -0.93% | 20,400 | 243億3020万 | -2.89% | 9.47 | 0.77 |
| 08/28 | 1,916 | 1,938 | 1,904 | 1,930 | +0.73% | 28,600 | 245億5925万 | -2.48% | 9.56 | 0.78 |
| 08/27 | 1,891 | 1,924 | 1,891 | 1,916 | +1% | 21,200 | 243億8110万 | -3.77% | 9.49 | 0.77 |
| 08/26 | 1,901 | 1,931 | 1,889 | 1,897 | -0.42% | 35,500 | 241億3932万 | -5.24% | 9.4 | 0.76 |
| 08/23 | 1,936 | 1,936 | 1,904 | 1,905 | -0.68% | 14,600 | 242億4112万 | -5.55% | 9.44 | 0.77 |
| 08/22 | 1,918 | 1,921 | 1,902 | 1,918 | +0.16% | 23,300 | 244億655万 | -5.47% | 9.5 | 0.77 |
| 08/21 | 1,910 | 1,925 | 1,902 | 1,915 | -0.31% | 15,600 | 243億6837万 | -6.22% | 9.49 | 0.77 |
| 08/20 | 1,921 | 1,944 | 1,921 | 1,921 | 0% | 23,400 | 244億4472万 | -6.52% | 9.52 | 0.77 |
| 08/19 | 1,952 | 1,952 | 1,912 | 1,921 | -2.49% | 32,200 | 244億4472万 | -7.15% | 9.52 | 0.77 |
| 08/16 | 1,970 | 1,997 | 1,940 | 1,970 | +1.13% | 20,700 | 250億6825万 | -5.33% | 9.76 | 0.79 |
| 08/15 | 1,953 | 1,984 | 1,902 | 1,948 | +0.93% | 39,100 | 247億8830万 | -6.88% | 9.65 | 0.78 |
| 08/14 | 1,920 | 1,976 | 1,890 | 1,930 | -3.98% | 52,900 | 245億5925万 | -8.14% | 9.56 | 0.78 |
| 08/13 | 1,955 | 2,010 | 1,946 | 2,010 | +4.04% | 19,200 | 255億7725万 | -4.69% | 9.96 | 0.81 |
| 08/09 | 1,975 | 1,975 | 1,895 | 1,932 | +1.95% | 20,100 | 245億8470万 | -8.61% | 9.57 | 0.78 |
| 08/08 | 1,951 | 1,951 | 1,888 | 1,895 | -0.99% | 19,200 | 241億1387万 | -10.78% | 9.39 | 0.76 |
| 08/07 | 1,911 | 1,968 | 1,877 | 1,914 | +0.16% | 16,000 | 243億5565万 | -10.39% | 9.48 | 0.77 |
| 08/06 | 1,828 | 1,953 | 1,808 | 1,911 | +11.89% | 29,600 | 243億1747万 | -10.99% | 9.47 | 0.77 |
| 08/05 | 1,899 | 1,927 | 1,701 | 1,708 | -13.78% | 61,900 | 217億3430万 | -20.89% | 8.46 | 0.69 |
| 08/02 | 2,025 | 2,044 | 1,981 | 1,981 | -4.35% | 30,600 | 252億822万 | -9.17% | 9.82 | 0.8 |
| 08/01 | 2,118 | 2,118 | 2,067 | 2,071 | -2.22% | 16,800 | 263億5347万 | -5.48% | 10.26 | 0.83 |
| 07/31 | 2,115 | 2,118 | 2,081 | 2,118 | -0.61% | 32,500 | 269億5155万 | -3.68% | 10.49 | 0.85 |
| 07/30 | 2,174 | 2,174 | 2,125 | 2,131 | -2.52% | 16,800 | 271億1697万 | -3.31% | 10.56 | 0.86 |
| 07/29 | 2,157 | 2,193 | 2,150 | 2,186 | +2.58% | 14,300 | 278億1685万 | -0.86% | 10.83 | 0.88 |
| 07/26 | 2,143 | 2,161 | 2,130 | 2,131 | -0.56% | 15,400 | 271億1697万 | -3.31% | 10.56 | 0.86 |
| 07/25 | 2,229 | 2,229 | 2,131 | 2,143 | -1.65% | 40,600 | 272億6967万 | -2.81% | 10.62 | 0.86 |
| 07/24 | 2,212 | 2,220 | 2,172 | 2,179 | -1.85% | 12,200 | 277億2777万 | -1.22% | 10.8 | 0.88 |
| 07/23 | 2,236 | 2,236 | 2,190 | 2,220 | +0.68% | 5,400 | 282億4950万 | +0.63% | 11 | 0.89 |
| 07/22 | 2,262 | 2,265 | 2,205 | 2,205 | -2.26% | 6,800 | 280億5862万 | +0.09% | 10.93 | 0.89 |
| 07/19 | 2,237 | 2,273 | 2,237 | 2,256 | +1.53% | 12,800 | 287億760万 | +2.59% | 11.18 | 0.91 |
| 07/18 | 2,206 | 2,249 | 2,205 | 2,222 | -0.54% | 24,800 | 282億7495万 | +1.32% | 11.01 | 0.89 |
| 07/17 | 2,246 | 2,275 | 2,234 | 2,234 | -0.53% | 9,000 | 284億2765万 | +2.01% | 11.07 | 0.9 |
| 07/16 | 2,290 | 2,298 | 2,246 | 2,246 | -1.01% | 10,900 | 285億8035万 | +2.79% | 11.13 | 0.9 |
| 07/12 | 2,247 | 2,279 | 2,232 | 2,269 | +2.02% | 25,900 | 288億7302万 | +4.03% | 11.24 | 0.91 |
| 07/11 | 2,233 | 2,251 | 2,208 | 2,224 | -0.4% | 21,700 | 283億40万 | +2.25% | 11.02 | 0.89 |
| 07/10 | 2,170 | 2,249 | 2,165 | 2,233 | +2.9% | 27,300 | 284億1492万 | +2.86% | 11.06 | 0.9 |
| 07/09 | 2,137 | 2,179 | 2,113 | 2,170 | +1.54% | 22,200 | 276億1325万 | +0.14% | 10.75 | 0.87 |
| 07/08 | 2,155 | 2,169 | 2,112 | 2,137 | -0.05% | 30,000 | 271億9332万 | -1.25% | 10.59 | 0.86 |
| 07/05 | 2,174 | 2,174 | 2,138 | 2,138 | -1.66% | 20,300 | 272億605万 | -1.16% | 10.59 | 0.86 |
| 07/04 | 2,193 | 2,205 | 2,174 | 2,174 | -0.91% | 13,300 | 276億6415万 | +0.51% | 10.77 | 0.87 |
| 07/03 | 2,179 | 2,197 | 2,173 | 2,194 | +0.55% | 14,000 | 279億1865万 | +1.53% | 10.87 | 0.88 |
| 07/02 | 2,206 | 2,206 | 2,181 | 2,182 | -1.71% | 20,400 | 277億6595万 | +1.21% | 10.81 | 0.88 |
| 07/01 | 2,249 | 2,249 | 2,206 | 2,220 | -1.29% | 14,700 | 282億4950万 | +3.11% | 11 | 0.89 |
| 06/28 | 2,250 | 2,250 | 2,237 | 2,249 | +0.13% | 5,100 | 286億1852万 | +4.65% | 11.14 | 0.9 |
| 06/27 | 2,247 | 2,253 | 2,230 | 2,246 | -1.01% | 15,500 | 285億8035万 | +4.81% | 11.13 | 0.9 |
| 06/26 | 2,234 | 2,270 | 2,226 | 2,269 | +1.61% | 16,900 | 288億7302万 | +6.23% | 11.24 | 0.91 |
| 06/25 | 2,185 | 2,236 | 2,171 | 2,233 | +2.81% | 26,000 | 284億1492万 | +4.93% | 11.06 | 0.9 |
| 06/24 | 2,157 | 2,178 | 2,157 | 2,172 | +0.7% | 14,900 | 276億3870万 | +2.31% | 10.76 | 0.87 |
| 06/21 | 2,162 | 2,170 | 2,146 | 2,157 | -0.23% | 11,400 | 274億4782万 | +1.75% | 10.69 | 0.87 |
| 06/20 | 2,171 | 2,175 | 2,142 | 2,162 | -0.41% | 11,500 | 275億1145万 | +2.13% | 10.71 | 0.87 |
| 06/19 | 2,170 | 2,173 | 2,151 | 2,171 | -0.09% | 12,800 | 276億2597万 | +2.7% | 10.76 | 0.87 |
| 06/18 | 2,150 | 2,177 | 2,117 | 2,173 | +1.12% | 30,200 | 276億5142万 | +2.94% | 10.77 | 0.87 |
| 06/17 | 2,144 | 2,154 | 2,107 | 2,149 | +2.33% | 31,800 | 273億4602万 | +1.94% | 10.65 | 0.86 |
| 06/14 | 2,100 | 2,119 | 2,090 | 2,100 | +0.43% | 19,600 | 267億2250万 | -0.33% | 10.4 | 0.84 |
| 06/13 | 2,138 | 2,150 | 2,091 | 2,091 | -2.56% | 15,400 | 266億797万 | -0.81% | 10.36 | 0.84 |
| 06/12 | 2,147 | 2,167 | 2,128 | 2,146 | +0.75% | 41,200 | 273億785万 | +1.71% | 10.63 | 0.86 |
| 06/11 | 2,130 | 2,147 | 2,116 | 2,130 | -0.33% | 15,500 | 271億425万 | +1.24% | 10.55 | 0.86 |
| 06/10 | 2,130 | 2,138 | 2,125 | 2,137 | +0.52% | 14,700 | 271億9332万 | +1.71% | 10.59 | 0.86 |
| 06/07 | 2,129 | 2,133 | 2,112 | 2,126 | -0.09% | 13,200 | 270億5335万 | +1.43% | 10.53 | 0.85 |
| 06/06 | 2,130 | 2,135 | 2,115 | 2,128 | +0.9% | 15,300 | 270億7880万 | +1.77% | 10.54 | 0.86 |
| 06/05 | 2,120 | 2,128 | 2,101 | 2,109 | -0.24% | 18,900 | 268億3702万 | +1.01% | 10.45 | 0.85 |
| 06/04 | 2,110 | 2,124 | 2,106 | 2,114 | +0.19% | 8,700 | 269億65万 | +1.44% | 10.47 | 0.85 |
| 06/03 | 2,128 | 2,128 | 2,110 | 2,110 | -0.89% | 10,500 | 268億4975万 | +1.49% | 10.45 | 0.85 |
| 05/31 | 2,140 | 2,140 | 2,110 | 2,129 | +0.33% | 27,900 | 270億9152万 | +2.6% | 10.55 | 0.86 |
| 05/30 | 2,106 | 2,122 | 2,101 | 2,122 | +1.73% | 26,700 | 270億245万 | +2.51% | 10.51 | 0.85 |
| 05/29 | 2,120 | 2,122 | 2,084 | 2,086 | -0.71% | 16,800 | 265億4435万 | +1.16% | 10.34 | 0.84 |
| 05/28 | 2,108 | 2,121 | 2,101 | 2,101 | -0.57% | 9,400 | 267億3522万 | +2.14% | 10.41 | 0.84 |
| 05/27 | 2,100 | 2,121 | 2,099 | 2,113 | +1.15% | 21,700 | 268億8792万 | +2.92% | 10.47 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 267 533 11/6 | 198 395 5/1 | 22,400 11,200 7/24 | - | - | 40億5260万 3/31 |
| 2011年 3月期 | 230 460 5/10 460 5/6 | 166 331 3/15 | 19,800 9,900 11/12 | 41億6116万 | 29億9422万 | 36億30万 3/31 |
| 2012年 3月期 | 250 499 3/23 | 188 375 4/8 | 22,200 11,100 3/21 | 45億1395万 | 33億9225万 | 42億5162万 3/30 |
| 2013年 3月期 | 358 715 2/28 | 222 443 5/16 | 87,000 43,500 2/27 | 64億6789万 | 40億737万 | 57億5325万 3/29 |
| 2014年 3月期 | 511 1,022 11/7 | 284 568 6/7 | 1,054,400 527,200 11/7 | 92億4501万 | 51億3812万 | 38億872万 3/31 |
| 2015年 3月期 | 590 1,180 3/20 | 347 695 5/23 695 5/22 他2件 | 292,800 146,400 11/27 | 94億4000万 | 62億8697万 | 58億5466万 3/31 |
| 2016年 3月期 | 651 1,302 8/20 | 445 890 2/12 | 342,800 171,400 8/20 | 104億1600万 | 71億2000万 | 52億9983万 3/31 |
| 2017年 3月期 | 548 1,095 1/17 | 440 880 6/28 | 65,800 32,900 12/26 | 87億6000万 | 70億4000万 | 55億9207万 3/31 |
| 2018年 3月期 | 1,179 2,357 3/29 | 493 985 4/13 985 4/6 | 369,200 184,600 8/28 | 188億5600万 | 78億8000万 | 129億2050万 3/30 |
| 2019年 3月期 | 1,294 2,588 4/17 | 816 1,631 12/25 | 169,800 84,900 5/1 | 207億400万 | 130億4800万 | 110億4923万 3/29 |
| 2020年 3月期 | 1,465 2,929 2/6 | 871 1,741 3/13 | 126,000 63,000 2/28 | 234億3200万 | 139億2800万 | 157億2016万 3/31 |
| 2021年 3月期 | 1,932 3/31 | 1,142 7/10 | 192,100 9/28 | 309億1200万 | 182億7200万 | 227億9555万 3/31 |
| 2022年 3月期 | 2,050 12/30 | 1,296 3/16 | 127,000 3/4 | 328億 | 207億3600万 | 176億6391万 3/31 |
| 2023年 3月期 | 2,183 3/9 | 1,306 4/27 | 256,200 11/1 | 277億7867万 | 166億1885万 | 241億8490万 3/31 |
| 2024年 3月期 | 2,574 6/19 | 1,796 5/8 | 211,800 8/1 | 327億5415万 | 228億5410万 | 251億4555万 3/29 |
| 最新 | 1,829 2024/10/18 | 13,000 | 232億7402万 | |||