9658 ビジネスブレイン太田昭和

9658
2024/03/28
時価
273億円
PER 予
1.75倍
2010年以降
赤字-18.39倍
(2010-2023年)
PBR
0.89倍
2010年以降
0.48-2.13倍
(2010-2023年)
配当 予
3.48%
ROE 予
50.8%
ROA 予
33.79%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/282,1622,1822,1472,153-2.18%36,200273億9692万-3.06%
03/272,2142,2142,1902,201+0.41%26,500280億772万-1.12%
03/262,1712,1932,1702,192+0.69%14,800278億9320万-1.7%
03/252,2292,2292,1722,177-0.59%24,800277億232万-2.51%
03/222,2032,2102,1852,190-0.36%19,700278億6775万-2.01%
03/212,2302,2412,1942,1980%23,200279億6955万-1.74%
03/192,1602,2172,1572,198+1.57%17,000279億6955万-1.83%
03/182,1582,1762,1522,164+0.79%19,000275億3690万-3.39%
03/152,1392,1632,1392,147+0.19%13,500273億2057万-4.28%
03/142,1432,1632,1332,143-0.46%15,700272億6967万-4.59%
03/132,2312,2312,1392,153-2.62%33,700273億9692万-4.35%
03/122,1632,2112,1482,211+2.12%16,900281億3497万-1.99%
03/112,2352,2402,1502,165-3.35%53,200275億4962万-4.03%
03/082,2382,2622,2332,240-0.44%49,100285億400万-0.8%
03/072,2872,2872,2482,250-0.84%18,800286億3125万-0.35%
03/062,2462,2852,2442,269+0.27%14,700288億7302万+0.49%
03/052,2562,2662,2432,263+0.27%15,900287億9667万+0.35%
03/042,2892,2892,2562,257-0.79%23,900287億2032万+0.18%
03/012,2882,2942,2662,275-0.57%17,000289億4937万+1.02%
02/292,3002,3032,2772,288+0.39%17,200291億1480万+1.69%
02/282,3012,3092,2792,279-1.3%18,600290億27万+1.42%
02/272,2832,3182,2702,309+1.23%20,000293億8202万+2.94%
02/262,2522,2872,2522,281+1.2%25,300290億2572万+1.97%
02/22(IR情報)16:00 取締役および執行役員の異動に関するお知らせ
02/222,2882,2882,2412,254-0.27%23,200286億8215万+0.94%
02/212,2942,2952,2532,260-1.48%23,900287億5850万+1.35%
02/202,2962,3002,2862,294-0.09%20,500291億9115万+2.92%
02/192,2532,3002,2532,296+1.91%16,900292億1660万+3.14%
02/162,2352,2672,2352,253+1.12%22,900286億6942万+1.4%
02/152,2502,2502,2202,228-0.58%21,200283億5130万+0.36%
02/142,2302,2472,2232,241-0.22%20,800285億1672万+0.99%
02/132,2332,2552,2172,246+0.63%48,600285億8035万+1.35%
02/092,2322,2642,2272,232-0.04%20,300284億220万+0.86%
02/082,2432,2562,2152,233-0.31%30,000284億1492万+0.95%
02/072,2702,2822,2302,240-0.88%24,900285億400万+1.4%
02/062,2652,2952,2562,260-0.22%19,900287億5850万+2.4%
02/052,2402,2792,2352,265+2.44%40,900288億2212万+2.77%
02/022,2232,2482,2112,211-0.54%29,900281億3497万+0.55%
02/012,2582,2932,2192,223-1.11%54,300282億8767万+1.23%
01/31(IR情報)16:50 2024年3月期第3四半期決算短信〔IFRS〕(連結)
01/31(IR情報)16:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
01/312,2342,2482,2112,248+0.63%18,600286億580万+2.55%
01/302,2382,2422,2292,234+0.81%17,500284億2765万+2.2%
01/292,2392,2392,2152,216+0.54%12,400281億9860万+1.6%
01/262,2202,2262,2042,204-1.48%23,500280億4590万+1.19%
01/252,2392,2432,2212,237+0.9%16,800284億6582万+2.85%
01/242,2272,2342,2052,217+0.54%17,700282億1132万+2.17%
01/232,2102,2522,2052,205+0.23%37,500280億5862万+1.89%
01/222,1752,2002,1662,200+2.04%18,500279億9500万+1.85%
01/192,1682,1792,1532,156-0.55%18,000274億3510万0%
01/182,1892,1922,1502,168-0.96%26,700275億8780万+0.7%
01/172,2482,2482,1892,189-1.4%31,900278億5502万+1.91%
01/162,2482,2482,2142,220-0.8%16,800282億4950万+3.54%
01/152,2002,2432,2002,238+2.33%30,100284億7855万+4.48%
01/122,1992,2102,1782,187-0.55%14,900278億2957万+2.39%
01/11(自社株買い)取締役会(2023年11月24日)での決議状況(取得期間2023年11月29日~2023年12月13日)
01/112,2112,2212,1972,199-0.45%14,100279億8227万+3.05%
01/102,1802,2282,1682,209+1.66%26,100281億952万+3.71%
01/092,1702,1772,1552,173+0.46%21,200276億5142万+2.16%
01/052,1992,1992,1632,163-1.37%26,700275億2417万+1.74%
01/042,1862,1992,1502,193+0.5%31,000279億592万+3.2%
2023
12/292,1742,1822,1552,182+0.14%20,900277億6595万+2.78%
12/282,1792,1872,1582,179+0.18%24,900277億2777万+2.78%
12/272,1542,1752,1442,175+0.79%21,200276億7687万+2.79%
12/262,1402,1612,1372,158+0.94%15,700274億6055万+2.13%
12/252,1982,1982,1362,138+1.62%34,400272億605万+1.33%
12/22(IR情報)16:30 株式会社トゥインクルの株式取得(子会社化)に関するお知らせ
12/222,0982,1212,0962,104+0.29%18,400267億7340万-0.19%
12/212,1112,1252,0982,098-1.22%13,700266億9705万-0.43%
12/202,1502,1502,1232,124-1.03%18,100270億2790万+0.85%
12/192,1062,1562,1062,146+1.9%24,400273億785万+2%
12/182,1142,1312,0852,106-0.57%17,800267億9885万+0.19%
12/152,0922,1242,0892,118+2.57%20,300269億5155万+0.81%
12/14(5%ルール)ケイ・ワイ(4.21%)
12/142,1232,1232,0642,065-2.27%21,700262億7712万-1.67%
12/132,1102,1232,0882,113+1.05%21,900268億8792万+0.67%
12/122,0942,1192,0862,091+0.58%19,500266億797万-0.29%
12/112,0582,0792,0522,079+1.86%23,000264億5527万-0.81%
12/082,0952,0952,0412,041-2.9%63,100259億7172万-2.58%
12/07(自社株買い)取締役会(2023年11月24日)での決議状況(取得期間2023年11月29日~2023年12月13日)
12/072,1512,1512,1022,102-2.55%35,700267億4795万+0.33%
12/062,1212,1592,1012,157+2.71%51,000274億4782万+2.96%
12/052,1122,1292,1002,100-1.18%31,800267億2250万+0.38%
12/042,1012,1422,1002,125+1.14%34,500270億4062万+1.63%
12/012,1412,1412,0982,101-1.73%41,100267億3522万+0.67%
11/30(5%ルール)ケイ・ワイ代表取締役大和知世(5.24%)
11/302,1302,1422,1242,138-0.37%17,800272億605万+2.54%
11/29(IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
11/292,1582,1602,1292,146-0.23%30,400273億785万+3.12%
11/28(IR情報)17:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
11/282,1362,1532,1112,151+0.05%54,200273億7147万+3.61%
11/272,1752,1802,1322,150+2.87%89,100273億5875万+3.81%
11/24(IR情報)16:00 自己株式の取得に係る事項の決定に関するお知らせ
11/242,0972,1002,0902,090-0.05%12,300265億9525万+1.16%
11/222,0962,1012,0802,091-0.33%20,800266億797万+1.26%
11/212,0972,1002,0872,098+1.4%29,100266億9705万+1.7%
11/202,1002,1102,0692,069-1.43%30,100263億2802万+0.39%
11/172,0772,1212,0772,099+1.06%62,700267億977万+1.79%
11/162,0822,0952,0612,077+0.24%15,200264億2982万+0.63%
11/152,0782,0882,0572,072-0.29%23,700263億6620万+0.29%
11/142,0922,1012,0702,078-0.62%29,900264億4255万+0.43%
11/132,1092,1102,0762,091+0.58%32,900266億797万+1.01%
11/102,0782,0892,0552,079-0.38%24,200264億5527万+0.48%
11/092,0672,0872,0492,087+1.95%19,700265億5707万+0.97%
11/082,0962,0982,0362,047-0.73%42,900260億4807万-0.97%
11/07(自社株買い)取締役会(2022年10月31日)での決議状況(取得期間2022年11月1日~2023年10月31日)
11/072,0852,0892,0622,062-0.96%18,000262億3895万-0.43%
11/062,0782,0862,0602,082+1.41%26,400264億9345万+0.34%
11/022,0522,0982,0392,053+0.88%39,200261億2442万-1.3%
11/012,0502,0762,0112,035-3.1%72,100258億9537万-2.54%
10/31(IR情報)16:00 2024年3月期第2四半期決算短信〔IFRS〕(連結)
10/31(IR情報)16:00 剰余金の配当(中間配当)の決定に関するお知らせ
10/312,0762,1042,0472,100+1.5%40,800267億2250万+0.24%
10/302,0852,1012,0522,069-1.05%86,200263億2802万-1.52%