9658 ビジネスブレイン太田昭和

9658
2024/03/28
時価
273億円
PER 予
1.75倍
2010年以降
赤字-18.39倍
(2010-2023年)
PBR
0.89倍
2010年以降
0.48-2.13倍
(2010-2023年)
配当 予
3.48%
ROE 予
50.8%
ROA 予
33.79%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
15.78倍
2012年3月30日
16.92倍
2013年3月29日
12.39倍
2014年3月31日
6.8倍
2015年3月31日
9.17倍
2016年3月31日
9.27倍
2017年3月31日
12.66倍
2018年3月30日
17.35倍
2019年3月29日
11.1倍
2020年3月31日
10.73倍
2021年3月31日
14.63倍
2022年3月31日
9.88倍
2023年3月31日
13.53倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,1622,1822,1472,153-2.18%36,200273億9692万-3.06%1.750.89
03/272,2142,2142,1902,201+0.41%26,500280億772万-1.12%1.780.91
03/262,1712,1932,1702,192+0.69%14,800278億9320万-1.7%1.780.9
03/252,2292,2292,1722,177-0.59%24,800277億232万-2.51%1.770.9
03/222,2032,2102,1852,190-0.36%19,700278億6775万-2.01%1.780.9
03/212,2302,2412,1942,1980%23,200279億6955万-1.74%1.780.91
03/192,1602,2172,1572,198+1.57%17,000279億6955万-1.83%1.780.91
03/182,1582,1762,1522,164+0.79%19,000275億3690万-3.39%1.750.89
03/152,1392,1632,1392,147+0.19%13,500273億2057万-4.28%1.740.88
03/142,1432,1632,1332,143-0.46%15,700272億6967万-4.59%1.740.88
03/132,2312,2312,1392,153-2.62%33,700273億9692万-4.35%1.750.89
03/122,1632,2112,1482,211+2.12%16,900281億3497万-1.99%1.790.91
03/112,2352,2402,1502,165-3.35%53,200275億4962万-4.03%1.760.89
03/082,2382,2622,2332,240-0.44%49,100285億400万-0.8%1.820.92
03/072,2872,2872,2482,250-0.84%18,800286億3125万-0.35%1.820.93
03/062,2462,2852,2442,269+0.27%14,700288億7302万+0.49%1.840.93
03/052,2562,2662,2432,263+0.27%15,900287億9667万+0.35%1.830.93
03/042,2892,2892,2562,257-0.79%23,900287億2032万+0.18%1.830.93
03/012,2882,2942,2662,275-0.57%17,000289億4937万+1.02%1.840.94
02/292,3002,3032,2772,288+0.39%17,200291億1480万+1.69%1.860.94
02/282,3012,3092,2792,279-1.3%18,600290億27万+1.42%1.850.94
02/272,2832,3182,2702,309+1.23%20,000293億8202万+2.94%1.870.95
02/262,2522,2872,2522,281+1.2%25,300290億2572万+1.97%1.850.94
02/222,2882,2882,2412,254-0.27%23,200286億8215万+0.94%1.830.93
02/212,2942,2952,2532,260-1.48%23,900287億5850万+1.35%1.830.93
02/202,2962,3002,2862,294-0.09%20,500291億9115万+2.92%1.860.94
02/192,2532,3002,2532,296+1.91%16,900292億1660万+3.14%1.860.95
02/162,2352,2672,2352,253+1.12%22,900286億6942万+1.4%1.830.93
02/152,2502,2502,2202,228-0.58%21,200283億5130万+0.36%1.810.92
02/142,2302,2472,2232,241-0.22%20,800285億1672万+0.99%1.820.92
02/132,2332,2552,2172,246+0.63%48,600285億8035万+1.35%1.820.93
02/092,2322,2642,2272,232-0.04%20,300284億220万+0.86%1.810.92
02/082,2432,2562,2152,233-0.31%30,000284億1492万+0.95%1.810.92
02/072,2702,2822,2302,240-0.88%24,900285億400万+1.4%1.820.92
02/062,2652,2952,2562,260-0.22%19,900287億5850万+2.4%1.830.93
02/052,2402,2792,2352,265+2.44%40,900288億2212万+2.77%1.840.93
02/022,2232,2482,2112,211-0.54%29,900281億3497万+0.55%1.790.91
02/012,2582,2932,2192,223-1.11%54,300282億8767万+1.23%1.80.92
01/312,2342,2482,2112,248+0.63%18,600286億580万+2.55%1.820.93
01/302,2382,2422,2292,234+0.81%17,500284億2765万+2.2%1.810.92
01/292,2392,2392,2152,216+0.54%12,400281億9860万+1.6%1.80.91
01/262,2202,2262,2042,204-1.48%23,500280億4590万+1.19%1.790.91
01/252,2392,2432,2212,237+0.9%16,800284億6582万+2.85%1.810.92
01/242,2272,2342,2052,217+0.54%17,700282億1132万+2.17%1.80.91
01/232,2102,2522,2052,205+0.23%37,500280億5862万+1.89%1.790.91
01/222,1752,2002,1662,200+2.04%18,500279億9500万+1.85%1.780.91
01/192,1682,1792,1532,156-0.55%18,000274億3510万0%1.750.89
01/182,1892,1922,1502,168-0.96%26,700275億8780万+0.7%1.760.89
01/172,2482,2482,1892,189-1.4%31,900278億5502万+1.91%1.770.9
01/162,2482,2482,2142,220-0.8%16,800282億4950万+3.54%1.80.91
01/152,2002,2432,2002,238+2.33%30,100284億7855万+4.48%1.810.92
01/122,1992,2102,1782,187-0.55%14,900278億2957万+2.39%1.770.9
01/112,2112,2212,1972,199-0.45%14,100279億8227万+3.05%1.780.91
01/102,1802,2282,1682,209+1.66%26,100281億952万+3.71%1.790.91
01/092,1702,1772,1552,173+0.46%21,200276億5142万+2.16%1.760.89
01/052,1992,1992,1632,163-1.37%26,700275億2417万+1.74%1.750.89
01/042,1862,1992,1502,193+0.5%31,000279億592万+3.2%1.780.9
2023
12/292,1742,1822,1552,182+0.14%20,900277億6595万+2.78%1.770.9
12/282,1792,1872,1582,179+0.18%24,900277億2777万+2.78%1.770.9
12/272,1542,1752,1442,175+0.79%21,200276億7687万+2.79%1.760.89
12/262,1402,1612,1372,158+0.94%15,700274億6055万+2.13%1.750.89
12/252,1982,1982,1362,138+1.62%34,400272億605万+1.33%1.730.88
12/222,0982,1212,0962,104+0.29%18,400267億7340万-0.19%1.710.87
12/212,1112,1252,0982,098-1.22%13,700266億9705万-0.43%1.70.86
12/202,1502,1502,1232,124-1.03%18,100270億2790万+0.85%1.720.87
12/192,1062,1562,1062,146+1.9%24,400273億785万+2%1.740.88
12/182,1142,1312,0852,106-0.57%17,800267億9885万+0.19%1.710.87
12/152,0922,1242,0892,118+2.57%20,300269億5155万+0.81%1.720.87
12/142,1232,1232,0642,065-2.27%21,700262億7712万-1.67%1.670.85
12/132,1102,1232,0882,113+1.05%21,900268億8792万+0.67%1.710.87
12/122,0942,1192,0862,091+0.58%19,500266億797万-0.29%1.70.86
12/112,0582,0792,0522,079+1.86%23,000264億5527万-0.81%1.690.86
12/082,0952,0952,0412,041-2.9%63,100259億7172万-2.58%1.650.84
12/072,1512,1512,1022,102-2.55%35,700267億4795万+0.33%1.70.86
12/062,1212,1592,1012,157+2.71%51,000274億4782万+2.96%1.750.89
12/052,1122,1292,1002,100-1.18%31,800267億2250万+0.38%1.70.86
12/042,1012,1422,1002,125+1.14%34,500270億4062万+1.63%1.720.87
12/012,1412,1412,0982,101-1.73%41,100267億3522万+0.67%1.70.86
11/302,1302,1422,1242,138-0.37%17,800272億605万+2.54%1.730.88
11/292,1582,1602,1292,146-0.23%30,400273億785万+3.12%1.740.88
11/282,1362,1532,1112,151+0.05%54,200273億7147万+3.61%1.740.88
11/272,1752,1802,1322,150+2.87%89,100273億5875万+3.81%1.740.88
11/242,0972,1002,0902,090-0.05%12,300265億9525万+1.16%1.690.86
11/222,0962,1012,0802,091-0.33%20,800266億797万+1.26%1.70.86
11/212,0972,1002,0872,098+1.4%29,100266億9705万+1.7%1.70.86
11/202,1002,1102,0692,069-1.43%30,100263億2802万+0.39%1.680.85
11/172,0772,1212,0772,099+1.06%62,700267億977万+1.79%1.70.86
11/162,0822,0952,0612,077+0.24%15,200264億2982万+0.63%1.680.85
11/152,0782,0882,0572,072-0.29%23,700263億6620万+0.29%1.680.85
11/142,0922,1012,0702,078-0.62%29,900264億4255万+0.43%1.680.85
11/132,1092,1102,0762,091+0.58%32,900266億797万+1.01%1.70.86
11/102,0782,0892,0552,079-0.38%24,200264億5527万+0.48%1.690.86
11/092,0672,0872,0492,087+1.95%19,700265億5707万+0.97%1.690.86
11/082,0962,0982,0362,047-0.73%42,900260億4807万-0.97%1.660.84
11/072,0852,0892,0622,062-0.96%18,000262億3895万-0.43%1.670.85
11/062,0782,0862,0602,082+1.41%26,400264億9345万+0.34%1.690.86
11/022,0522,0982,0392,053+0.88%39,200261億2442万-1.3%1.660.84
11/012,0502,0762,0112,035-3.1%72,100258億9537万-2.54%1.650.84
10/312,0762,1042,0472,100+1.5%40,800267億2250万+0.24%1.70.86
10/302,0852,1012,0522,069-1.05%86,200263億2802万-1.52%1.680.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
267
533
11/6
198
395
5/1
22,400
11,200
7/24
赤字赤字0.80.59--赤字
3/31
2011年
3月期
230
460
5/10

460
5/6
166
331
3/15
19,800
9,900
11/12
18.2413.120.670.4841億6116万29億9422万15.78倍
3/31
2012年
3月期
250
499
3/23
188
375
4/8
22,200
11,100
3/21
17.9613.50.780.5945億1395万33億9225万16.92倍
3/30
2013年
3月期
358
715
2/28
222
443
5/16
87,000
43,500
2/27
13.938.631.30.864億6789万40億737万12.39倍
3/29
2014年
3月期
511
1,022
11/7
284
568
6/7
1,054,400
527,200
11/7
9.275.150.970.5492億4501万51億3812万6.8倍
3/31
2015年
3月期
590
1,180
3/20
347
695
5/23

695
5/22

他2件
292,800
146,400
11/27
9.655.671.020.694億4000万62億8697万9.17倍
3/31
2016年
3月期
651
1,302
8/20
445
890
2/12
342,800
171,400
8/20
12.578.591.090.75104億1600万71億2000万9.27倍
3/31
2017年
3月期
548
1,095
1/17
440
880
6/28
65,800
32,900
12/26
13.8311.120.880.7187億6000万70億4000万12.66倍
3/31
2018年
3月期
1,179
2,357
3/29
493
985
4/13

985
4/6
369,200
184,600
8/28
18.47.691.780.75188億5600万78億8000万17.35倍
3/30
2019年
3月期
1,294
2,588
4/17
816
1,631
12/25
169,800
84,900
5/1
15.169.551.871.18207億400万130億4800万11.1倍
3/29
2020年
3月期
1,465
2,929
2/6
871
1,741
3/13
126,000
63,000
2/28
11.736.971.861.11234億3200万139億2800万10.73倍
3/31
2021年
3月期
1,932
3/31
1,142
7/10
192,100
9/28
14.648.652.131.26309億1200万182億7200万14.63倍
3/31
2022年
3月期
2,050
12/30
1,296
3/16
127,000
3/4
13.658.631.851.17328億207億3600万9.88倍
3/31
2023年
3月期
2,183
3/9
1,306
4/27
256,200
11/1
14.058.411.681277億7867万166億1885万13.53倍
3/31
最新2,153
2024/3/28
36,2001.75
予想
0.89
実績
273億9692万-