| 2024 |
| 04/22 | 4,660 | 4,705 | 4,660 | 4,700 | +0.86% | 5,300 | 571億9900万 | +0.45% |
| 04/19 | 4,675 | 4,675 | 4,660 | 4,660 | -0.32% | 1,400 | 567億1220万 | -0.36% |
| 04/18 | 4,675 | 4,675 | 4,665 | 4,675 | 0% | 3,100 | 568億9475万 | -0.06% |
| 04/17 | 4,680 | 4,680 | 4,675 | 4,675 | -0.11% | 800 | 568億9475万 | -0.04% |
| 04/16 | 4,690 | 4,690 | 4,675 | 4,680 | -0.21% | 500 | 569億5560万 | +0.06% |
| 04/15 | 4,685 | 4,690 | 4,670 | 4,690 | +0.11% | 1,800 | 570億7730万 | +0.28% |
| 04/12 | （IR情報）16:00 2024年2月期決算短信[日本基準](連結) |
| 04/12 | （IR情報）16:00 通期業績予想と実績との差異に関するお知らせ |
| 04/12 | 4,680 | 4,685 | 4,670 | 4,685 | 0% | 1,800 | 570億1645万 | +0.17% |
| 04/11 | 4,680 | 4,685 | 4,680 | 4,685 | -0.21% | 1,200 | 570億1645万 | +0.17% |
| 04/10 | 4,690 | 4,695 | 4,690 | 4,695 | +0.11% | 700 | 571億3815万 | +0.36% |
| 04/09 | 4,690 | 4,690 | 4,680 | 4,690 | +0.11% | 500 | 570億7730万 | +0.28% |
| 04/08 | 4,680 | 4,700 | 4,670 | 4,685 | +0.21% | 1,600 | 570億1645万 | +0.17% |
| 04/05 | 4,675 | 4,675 | 4,675 | 4,675 | 0% | 100 | 568億9475万 | -0.04% |
| 04/04 | 4,675 | 4,680 | 4,670 | 4,675 | +0.11% | 1,300 | 568億9475万 | -0.06% |
| 04/03 | 4,675 | 4,685 | 4,660 | 4,670 | -0.53% | 3,400 | 568億3390万 | -0.19% |
| 04/02 | 4,700 | 4,700 | 4,675 | 4,695 | -0.11% | 2,400 | 571億3815万 | +0.23% |
| 04/01 | 4,685 | 4,700 | 4,680 | 4,700 | +0.32% | 1,300 | 571億9900万 | +0.26% |
| 03/29 | 4,680 | 4,700 | 4,680 | 4,685 | +0.11% | 1,200 | 570億1645万 | -0.13% |
| 03/28 | 4,690 | 4,690 | 4,680 | 4,680 | -0.11% | 3,600 | 569億5560万 | -0.34% |
| 03/27 | 4,670 | 4,685 | 4,670 | 4,685 | +0.32% | 1,700 | 570億1645万 | -0.32% |
| 03/26 | 4,690 | 4,690 | 4,660 | 4,670 | -0.43% | 900 | 568億3390万 | -0.72% |
| 03/25 | 4,660 | 4,700 | 4,655 | 4,690 | +0.32% | 2,900 | 570億7730万 | -0.38% |
| 03/22 | 4,670 | 4,680 | 4,655 | 4,675 | +0.43% | 3,200 | 568億9475万 | -0.76% |
| 03/21 | 4,660 | 4,665 | 4,650 | 4,655 | 0% | 4,100 | 566億5135万 | -1.29% |
| 03/19 | 4,660 | 4,670 | 4,655 | 4,655 | +0.11% | 1,600 | 566億5135万 | -1.42% |
| 03/18 | 4,655 | 4,665 | 4,650 | 4,650 | -0.11% | 5,300 | 565億9050万 | -1.63% |
| 03/15 | 4,665 | 4,665 | 4,655 | 4,655 | -0.21% | 300 | 566億5135万 | -1.65% |
| 03/14 | 4,680 | 4,680 | 4,650 | 4,665 | +0.11% | 4,400 | 567億7305万 | -1.56% |
| 03/13 | 4,680 | 4,680 | 4,660 | 4,660 | -0.43% | 4,600 | 567億1220万 | -1.75% |
| 03/12 | 4,670 | 4,700 | 4,665 | 4,680 | +0.32% | 5,800 | 569億5560万 | -1.45% |
| 03/11 | 4,705 | 4,710 | 4,665 | 4,665 | -0.64% | 7,700 | 567億7305万 | -1.87% |
| 03/08 | 4,700 | 4,720 | 4,690 | 4,695 | +0.11% | 3,500 | 571億3815万 | -1.37% |
| 03/07 | 4,695 | 4,710 | 4,690 | 4,690 | -0.21% | 2,900 | 570億7730万 | -1.53% |
| 03/06 | 4,690 | 4,700 | 4,680 | 4,700 | +0.21% | 2,500 | 571億9900万 | -1.41% |
| 03/05 | 4,680 | 4,690 | 4,680 | 4,690 | +0.21% | 1,900 | 570億7730万 | -1.66% |
| 03/04 | 4,705 | 4,705 | 4,680 | 4,680 | -0.32% | 4,500 | 569億5560万 | -1.93% |
| 03/01 | 4,700 | 4,705 | 4,690 | 4,695 | +0.21% | 3,400 | 571億3815万 | -1.7% |
| 02/29 | 4,685 | 4,700 | 4,660 | 4,685 | -0.21% | 9,100 | 570億1645万 | -1.95% |
| 02/28 | 4,695 | 4,735 | 4,690 | 4,695 | -2.19% | 18,400 | 571億3815万 | -1.8% |
| 02/27 | 4,805 | 4,815 | 4,785 | 4,800 | +0.21% | 7,700 | 584億1600万 | +0.36% |
| 02/26 | 4,810 | 4,810 | 4,770 | 4,790 | 0% | 7,000 | 582億9430万 | +0.17% |
| 02/22 | 4,795 | 4,810 | 4,785 | 4,790 | -0.1% | 4,000 | 582億9430万 | +0.21% |
| 02/21 | 4,790 | 4,815 | 4,785 | 4,795 | +0.21% | 5,600 | 583億5515万 | +0.36% |
| 02/20 | 4,785 | 4,810 | 4,785 | 4,785 | +0.1% | 1,200 | 582億3345万 | +0.15% |
| 02/19 | 4,800 | 4,810 | 4,780 | 4,780 | +0.1% | 2,900 | 581億7260万 | +0.06% |
| 02/16 | 4,755 | 4,800 | 4,755 | 4,775 | -0.1% | 7,000 | 581億1175万 | -0.06% |
| 02/15 | 4,815 | 4,815 | 4,780 | 4,780 | -0.42% | 3,400 | 581億7260万 | +0.02% |
| 02/14 | 4,805 | 4,805 | 4,800 | 4,800 | -0.1% | 1,300 | 584億1600万 | +0.42% |
| 02/13 | 4,815 | 4,820 | 4,800 | 4,805 | +0.52% | 1,400 | 584億7685万 | +0.52% |
| 02/09 | 4,780 | 4,820 | 4,780 | 4,780 | 0% | 1,400 | 581億7260万 | +0.06% |
| 02/08 | 4,805 | 4,805 | 4,780 | 4,780 | -0.52% | 200 | 581億7260万 | +0.08% |
| 02/07 | 4,790 | 4,820 | 4,770 | 4,805 | +0.42% | 3,800 | 584億7685万 | +0.65% |
| 02/06 | 4,790 | 4,805 | 4,785 | 4,785 | -0.21% | 2,200 | 582億3345万 | +0.31% |
| 02/05 | 4,795 | 4,805 | 4,790 | 4,795 | -0.52% | 2,600 | 583億5515万 | +0.61% |
| 02/02 | 4,795 | 4,820 | 4,790 | 4,820 | +0.52% | 4,900 | 586億5940万 | +1.22% |
| 02/01 | 4,795 | 4,795 | 4,780 | 4,795 | +0.21% | 3,700 | 583億5515万 | +0.82% |
| 01/31 | 4,765 | 4,795 | 4,765 | 4,785 | +0.1% | 2,300 | 582億3345万 | +0.72% |
| 01/30 | 4,765 | 4,800 | 4,765 | 4,780 | +0.42% | 3,400 | 581億7260万 | +0.7% |
| 01/29 | 4,785 | 4,785 | 4,750 | 4,760 | -0.21% | 3,600 | 579億2920万 | +0.36% |
| 01/26 | 4,790 | 4,790 | 4,760 | 4,770 | +0.21% | 3,100 | 580億5090万 | +0.63% |
| 01/25 | 4,750 | 4,765 | 4,750 | 4,760 | 0% | 1,500 | 579億2920万 | +0.49% |
| 01/24 | 4,750 | 4,760 | 4,750 | 4,760 | +0.21% | 700 | 579億2920万 | +0.55% |
| 01/23 | 4,750 | 4,760 | 4,735 | 4,750 | -0.21% | 4,000 | 578億750万 | +0.4% |
| 01/22 | 4,755 | 4,760 | 4,735 | 4,760 | 0% | 3,800 | 579億2920万 | +0.66% |
| 01/19 | 4,765 | 4,765 | 4,745 | 4,760 | +0.11% | 900 | 579億2920万 | +0.7% |
| 01/18 | 4,765 | 4,770 | 4,745 | 4,755 | +0.32% | 2,200 | 578億6835万 | +0.66% |
| 01/17 | 4,770 | 4,770 | 4,740 | 4,740 | -0.94% | 3,900 | 576億8580万 | +0.38% |
| 01/16 | 4,815 | 4,815 | 4,780 | 4,785 | +0.31% | 1,200 | 582億3345万 | +1.38% |
| 01/15 | 4,810 | 4,830 | 4,765 | 4,770 | -0.63% | 7,100 | 580億5090万 | +1.12% |
| 01/12 | 4,750 | 4,800 | 4,750 | 4,800 | 0% | 7,600 | 584億1600万 | +1.82% |
| 01/11 | （IR情報）16:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/11 | 4,800 | 4,800 | 4,770 | 4,800 | 0% | 5,200 | 584億1600万 | +1.91% |
| 01/10 | 4,800 | 4,800 | 4,770 | 4,800 | +0.21% | 1,100 | 584億1600万 | +1.98% |
| 01/09 | 4,770 | 4,795 | 4,750 | 4,790 | +0.84% | 4,500 | 582億9430万 | +1.85% |
| 01/05 | 4,770 | 4,770 | 4,750 | 4,750 | +0.11% | 2,500 | 578億750万 | +1.06% |
| 01/04 | 4,720 | 4,750 | 4,720 | 4,745 | +0.53% | 4,300 | 577億4665万 | +1% |
| 2023 |
| 12/29 | 4,715 | 4,735 | 4,715 | 4,720 | +0.21% | 5,200 | 574億4240万 | +0.51% |
| 12/28 | 4,700 | 4,715 | 4,700 | 4,710 | +0.21% | 1,600 | 573億2070万 | +0.3% |
| 12/27 | 4,695 | 4,710 | 4,675 | 4,700 | +0.43% | 4,700 | 571億9900万 | +0.11% |
| 12/26 | 4,670 | 4,700 | 4,655 | 4,680 | +0.21% | 4,100 | 569億5560万 | -0.32% |
| 12/25 | 4,675 | 4,685 | 4,650 | 4,670 | -0.11% | 8,400 | 568億3390万 | -0.55% |
| 12/22 | 4,690 | 4,700 | 4,675 | 4,675 | -0.43% | 5,700 | 568億9475万 | -0.49% |
| 12/21 | 4,680 | 4,695 | 4,665 | 4,695 | +0.32% | 8,300 | 571億3815万 | -0.09% |
| 12/20 | 4,680 | 4,685 | 4,680 | 4,680 | 0% | 800 | 569億5560万 | -0.43% |
| 12/19 | 4,680 | 4,720 | 4,680 | 4,680 | 0% | 4,800 | 569億5560万 | -0.45% |
| 12/18 | 4,705 | 4,705 | 4,680 | 4,680 | -0.53% | 4,600 | 569億5560万 | -0.49% |
| 12/15 | 4,695 | 4,705 | 4,685 | 4,705 | +0.43% | 2,100 | 572億5985万 | +0.02% |
| 12/14 | 4,695 | 4,700 | 4,680 | 4,685 | -0.21% | 12,600 | 570億1645万 | -0.43% |
| 12/13 | 4,700 | 4,705 | 4,695 | 4,695 | 0% | 5,000 | 571億3815万 | -0.23% |
| 12/12 | 4,700 | 4,705 | 4,695 | 4,695 | -0.11% | 5,000 | 571億3815万 | -0.25% |
| 12/11 | 4,705 | 4,710 | 4,700 | 4,700 | 0% | 3,700 | 571億9900万 | -0.19% |
| 12/08 | 4,700 | 4,705 | 4,695 | 4,700 | 0% | 2,600 | 571億9900万 | -0.21% |
| 12/07 | 4,705 | 4,705 | 4,700 | 4,700 | -0.11% | 400 | 571億9900万 | -0.23% |
| 12/06 | 4,695 | 4,705 | 4,695 | 4,705 | +0.21% | 1,300 | 572億5985万 | -0.15% |
| 12/05 | 4,700 | 4,710 | 4,695 | 4,695 | -0.21% | 1,600 | 571億3815万 | -0.38% |
| 12/04 | 4,710 | 4,710 | 4,690 | 4,705 | -0.11% | 8,300 | 572億5985万 | -0.19% |
| 12/01 | 4,710 | 4,710 | 4,700 | 4,710 | +0.21% | 1,900 | 573億2070万 | -0.11% |
| 11/29 | 4,720 | 4,720 | 4,700 | 4,700 | -0.21% | 6,500 | 571億9900万 | -0.32% |
| 11/28 | 4,705 | 4,720 | 4,705 | 4,710 | +0.21% | 1,400 | 573億2070万 | -0.13% |
| 11/27 | 4,715 | 4,715 | 4,700 | 4,700 | -0.21% | 4,700 | 571億9900万 | -0.36% |
| 11/24 | 4,705 | 4,710 | 4,705 | 4,710 | +0.11% | 800 | 573億2070万 | -0.19% |
| 11/22 | 4,705 | 4,710 | 4,705 | 4,705 | 0% | 1,200 | 572億5985万 | -0.32% |
