- 9661
- 2026/10/02
- 時価
- 496億円
- PER 予
- 208.64倍
- 2010年以降
- 赤字-335.99倍
（2010-2026年） - PBR
- 4.45倍
- 2010年以降
- 4.11-7.04倍
（2010-2026年） - 配当 予
- 0.12%
- ROE 予
- 2.14%
- ROA 予
- 1%
- 資料
- Link
- CSV,JSON
歌舞伎座（9661）のPBR（株価純資産倍率）の推移
- 2010年2月26日
- 5.15倍
- 2011年2月28日
- 5.07倍
- 2012年2月29日
- 5.26倍
- 2013年2月28日
- 6.7倍
- 2014年2月28日
- 6.44倍
- 2015年2月27日
- 5.88倍
- 2016年2月29日
- 6.1倍
- 2017年2月28日
- 5.36倍
- 2018年2月28日
- 5.6倍
- 2019年2月28日
- 6.13倍
- 2020年2月28日
- 5.81倍
- 2021年2月26日
- 4.71倍
- 2022年2月28日
- 5.16倍
- 2023年2月28日
- 5.41倍
- 2024年2月29日
- 5.39倍
- 2025年2月28日
- 4.91倍
- 2026年2月27日
- 4.81倍
2026/05/11～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 4,115 | 4,120 | 4,080 | 4,080 | -0.85% | 17,400 | - | -3.59% | - | - |
| 10/01 | 4,110 | 4,120 | 4,110 | 4,115 | -0.12% | 5,700 | - | -3.11% | - | - |
| 09/30 | 4,115 | 4,125 | 4,105 | 4,120 | +0.12% | 6,500 | - | -3.31% | - | - |
| 09/29 | 4,145 | 4,145 | 4,105 | 4,115 | -0.72% | 12,200 | - | -3.74% | - | - |
| 09/28 | 4,165 | 4,190 | 4,130 | 4,145 | -0.6% | 8,900 | - | -3.33% | - | - |
| 09/25 | 4,160 | 4,180 | 4,160 | 4,170 | +0.24% | 7,800 | - | -3.05% | - | - |
| 09/24 | 4,160 | 4,160 | 4,150 | 4,160 | +0.12% | 7,200 | - | -3.55% | - | - |
| 09/18 | 4,160 | 4,165 | 4,150 | 4,155 | -0.36% | 8,100 | - | -3.93% | - | - |
| 09/17 | 4,165 | 4,175 | 4,155 | 4,170 | -0.24% | 9,400 | - | -3.87% | - | - |
| 09/16 | 4,185 | 4,205 | 4,170 | 4,180 | -0.12% | 8,300 | - | -3.91% | - | - |
| 09/15 | 4,205 | 4,225 | 4,175 | 4,185 | -0.24% | 8,400 | - | -4.06% | - | - |
| 09/14 | 4,185 | 4,205 | 4,185 | 4,195 | +0.24% | 8,500 | - | -4.07% | - | - |
| 09/11 | 4,190 | 4,190 | 4,165 | 4,185 | -0.24% | 5,000 | - | -4.54% | - | - |
| 09/10 | 4,230 | 4,230 | 4,185 | 4,195 | -1.18% | 7,400 | - | -4.55% | - | - |
| 09/09 | 4,220 | 4,285 | 4,200 | 4,245 | +0.71% | 5,500 | - | -3.65% | - | - |
| 09/08 | 4,265 | 4,265 | 4,185 | 4,215 | -1.52% | 25,800 | - | -4.53% | - | - |
| 09/07 | 4,315 | 4,315 | 4,170 | 4,280 | -0.7% | 22,900 | - | -3.3% | - | - |
| 09/04 | 4,340 | 4,340 | 4,300 | 4,310 | -0.69% | 14,700 | - | -2.8% | - | - |
| 09/03 | 4,335 | 4,345 | 4,330 | 4,340 | +0.12% | 2,400 | - | -2.27% | - | - |
| 09/02 | 4,360 | 4,360 | 4,330 | 4,335 | -0.34% | 9,100 | - | -2.5% | - | - |
| 09/01 | 4,375 | 4,375 | 4,350 | 4,350 | -0.57% | 4,900 | - | -2.27% | - | - |
| 08/31 | 4,355 | 4,425 | 4,345 | 4,375 | +0.69% | 5,700 | - | -1.82% | - | - |
| 08/28 | 4,335 | 4,360 | 4,330 | 4,345 | -1.14% | 26,100 | - | -2.56% | - | - |
| 08/27 | 4,440 | 4,460 | 4,395 | 4,395 | -1.01% | 15,000 | - | -1.55% | - | - |
| 08/26 | 4,460 | 4,465 | 4,420 | 4,440 | -0.56% | 11,100 | - | -0.6% | - | - |
| 08/25 | 4,460 | 4,465 | 4,455 | 4,465 | +0.11% | 5,600 | - | -0.07% | - | - |
| 08/24 | 4,460 | 4,465 | 4,455 | 4,460 | +0.11% | 5,200 | - | -0.16% | - | - |
| 08/21 | 4,460 | 4,465 | 4,450 | 4,455 | 0% | 7,500 | - | -0.29% | - | - |
| 08/20 | 4,470 | 4,470 | 4,455 | 4,455 | -0.22% | 4,500 | - | -0.31% | - | - |
| 08/19 | 4,470 | 4,470 | 4,465 | 4,465 | -0.11% | 1,600 | - | -0.11% | - | - |
| 08/18 | 4,465 | 4,480 | 4,460 | 4,470 | 0% | 8,700 | - | 0% | - | - |
| 08/17 | 4,475 | 4,480 | 4,470 | 4,470 | -0.11% | 5,500 | - | 0% | - | - |
| 08/14 | 4,470 | 4,475 | 4,465 | 4,475 | +0.11% | 2,600 | - | +0.11% | - | - |
| 08/13 | 4,465 | 4,475 | 4,465 | 4,470 | +0.11% | 2,200 | - | +0.02% | - | - |
| 08/12 | 4,460 | 4,475 | 4,460 | 4,465 | -0.22% | 3,600 | - | -0.09% | - | - |
| 08/10 | 4,465 | 4,480 | 4,465 | 4,475 | +0.11% | 2,900 | - | +0.13% | - | - |
| 08/07 | 4,460 | 4,475 | 4,460 | 4,470 | +0.34% | 1,400 | - | +0.02% | - | - |
| 08/06 | 4,470 | 4,470 | 4,450 | 4,455 | -0.34% | 2,600 | - | -0.31% | - | - |
| 08/05 | 4,480 | 4,480 | 4,465 | 4,470 | -0.22% | 2,600 | - | +0.02% | - | - |
| 08/04 | 4,480 | 4,490 | 4,480 | 4,480 | 0% | 2,600 | - | +0.27% | - | - |
| 08/03 | 4,485 | 4,500 | 4,475 | 4,480 | -0.11% | 5,500 | - | +0.29% | - | - |
| 07/31 | 4,485 | 4,495 | 4,480 | 4,485 | +0.22% | 6,500 | - | +0.4% | - | - |
| 07/30 | 4,480 | 4,485 | 4,470 | 4,475 | +0.11% | 3,400 | - | +0.22% | - | - |
| 07/29 | 4,475 | 4,485 | 4,470 | 4,470 | +0.11% | 2,600 | - | +0.13% | - | - |
| 07/28 | 4,465 | 4,475 | 4,465 | 4,465 | 0% | 2,300 | - | +0.02% | - | - |
| 07/27 | 4,475 | 4,480 | 4,455 | 4,465 | 0% | 4,000 | - | +0.02% | - | - |
| 07/24 | 4,470 | 4,480 | 4,465 | 4,465 | +0.11% | 1,700 | - | +0.02% | - | - |
| 07/23 | 4,470 | 4,470 | 4,460 | 4,460 | -0.22% | 3,000 | - | -0.09% | - | - |
| 07/22 | 4,465 | 4,470 | 4,460 | 4,470 | +0.22% | 1,400 | - | +0.13% | - | - |
| 07/21 | 4,460 | 4,465 | 4,460 | 4,460 | +0.11% | 3,800 | - | -0.09% | - | - |
| 07/17 | 4,480 | 4,480 | 4,455 | 4,455 | -0.56% | 5,100 | - | -0.2% | - | - |
| 07/16 | 4,480 | 4,490 | 4,465 | 4,480 | +0.11% | 6,700 | - | +0.34% | - | - |
| 07/15 | 4,470 | 4,480 | 4,470 | 4,475 | 0% | 3,200 | - | +0.25% | - | - |
| 07/14 | 4,480 | 4,480 | 4,465 | 4,475 | +0.22% | 6,600 | - | +0.25% | - | - |
| 07/13 | 4,475 | 4,475 | 4,465 | 4,465 | 0% | 2,900 | - | +0.04% | - | - |
| 07/10 | 4,470 | 4,475 | 4,465 | 4,465 | -0.11% | 1,800 | - | +0.09% | - | - |
| 07/09 | 4,470 | 4,480 | 4,465 | 4,470 | 0% | 3,600 | - | +0.22% | - | - |
| 07/08 | 4,465 | 4,470 | 4,460 | 4,470 | +0.22% | 1,800 | - | +0.22% | - | - |
| 07/07 | 4,490 | 4,490 | 4,460 | 4,460 | -0.34% | 2,700 | - | +0.02% | - | - |
| 07/06 | 4,475 | 4,475 | 4,475 | 4,475 | +0.22% | 200 | - | +0.36% | - | - |
| 07/03 | 4,475 | 4,475 | 4,460 | 4,465 | +0.11% | 1,400 | - | +0.16% | - | - |
| 07/02 | 4,455 | 4,485 | 4,455 | 4,460 | +0.11% | 3,500 | - | +0.07% | - | - |
| 07/01 | 4,460 | 4,495 | 4,450 | 4,455 | 0% | 3,800 | - | -0.04% | - | - |
| 06/30 | 4,465 | 4,465 | 4,445 | 4,455 | -0.22% | 2,600 | - | -0.02% | - | - |
| 06/29 | 4,470 | 4,470 | 4,455 | 4,465 | +0.11% | 1,000 | - | +0.18% | - | - |
| 06/26 | 4,455 | 4,485 | 4,450 | 4,460 | +0.22% | 2,300 | - | +0.07% | - | - |
| 06/25 | 4,450 | 4,460 | 4,440 | 4,450 | 0% | 2,400 | - | -0.16% | - | - |
| 06/24 | 4,455 | 4,470 | 4,450 | 4,450 | -0.22% | 2,300 | - | -0.16% | - | - |
| 06/23 | 4,460 | 4,495 | 4,455 | 4,460 | 0% | 3,800 | - | +0.04% | - | - |
| 06/22 | 4,480 | 4,480 | 4,460 | 4,460 | -0.45% | 2,800 | - | +0.04% | - | - |
| 06/19 | 4,460 | 4,480 | 4,440 | 4,480 | +0.34% | 6,400 | - | +0.49% | - | - |
| 06/18 | 4,455 | 4,490 | 4,455 | 4,465 | 0% | 3,400 | - | +0.18% | - | - |
| 06/17 | 4,465 | 4,465 | 4,465 | 4,465 | 0% | 200 | - | +0.2% | - | - |
| 06/16 | 4,470 | 4,470 | 4,455 | 4,465 | 0% | 700 | - | +0.2% | - | - |
| 06/15 | 4,470 | 4,475 | 4,445 | 4,465 | 0% | 5,400 | - | +0.2% | - | - |
| 06/12 | 4,455 | 4,465 | 4,455 | 4,465 | 0% | 1,100 | - | +0.22% | - | - |
| 06/11 | 4,465 | 4,465 | 4,450 | 4,465 | 0% | 1,900 | - | +0.22% | - | - |
| 06/10 | 4,460 | 4,465 | 4,435 | 4,465 | +0.34% | 3,600 | - | +0.22% | - | - |
| 06/09 | 4,435 | 4,450 | 4,430 | 4,450 | +0.56% | 2,400 | - | -0.11% | - | - |
| 06/08 | 4,445 | 4,445 | 4,420 | 4,425 | -0.45% | 7,100 | - | -0.7% | - | - |
| 06/05 | 4,460 | 4,460 | 4,445 | 4,445 | -0.22% | 4,100 | - | -0.27% | - | - |
| 06/04 | 4,455 | 4,460 | 4,450 | 4,455 | 0% | 2,500 | - | -0.07% | - | - |
| 06/03 | 4,445 | 4,460 | 4,445 | 4,455 | +0.22% | 4,600 | - | -0.09% | - | - |
| 06/02 | 4,450 | 4,455 | 4,445 | 4,445 | -0.11% | 1,500 | - | -0.36% | - | - |
| 06/01 | 4,450 | 4,450 | 4,445 | 4,450 | 0% | 2,500 | - | -0.29% | - | - |
| 05/29 | 4,450 | 4,460 | 4,450 | 4,450 | 0% | 3,500 | - | -0.34% | - | - |
| 05/28 | 4,455 | 4,455 | 4,450 | 4,450 | 0% | 2,400 | - | -0.36% | - | - |
| 05/27 | 4,470 | 4,470 | 4,450 | 4,450 | -0.22% | 3,000 | - | -0.38% | - | - |
| 05/26 | 4,490 | 4,490 | 4,450 | 4,460 | -0.11% | 2,800 | - | -0.18% | - | - |
| 05/25 | 4,485 | 4,505 | 4,460 | 4,465 | -0.22% | 1,500 | - | -0.09% | - | - |
| 05/22 | 4,480 | 4,485 | 4,455 | 4,475 | +0.56% | 2,500 | - | +0.11% | - | - |
| 05/21 | 4,450 | 4,475 | 4,450 | 4,450 | -0.22% | 5,200 | - | -0.47% | - | - |
| 05/20 | 4,475 | 4,475 | 4,460 | 4,460 | 0% | 600 | - | -0.34% | - | - |
| 05/19 | 4,475 | 4,480 | 4,460 | 4,460 | 0% | 1,800 | - | -0.38% | - | - |
| 05/18 | 4,460 | 4,475 | 4,460 | 4,460 | +0.11% | 2,800 | - | -0.45% | - | - |
| 05/15 | 4,460 | 4,460 | 4,455 | 4,455 | 0% | 900 | - | -0.62% | - | - |
| 05/14 | 4,460 | 4,460 | 4,455 | 4,455 | -0.11% | 1,100 | - | -0.71% | - | - |
| 05/13 | 4,460 | 4,475 | 4,455 | 4,460 | +0.11% | 2,900 | - | -0.69% | - | - |
| 05/12 | 4,465 | 4,465 | 4,455 | 4,455 | -0.11% | 3,700 | - | -0.87% | - | - |
| 05/11 | 4,485 | 4,485 | 4,455 | 4,460 | 0% | 3,500 | - | -0.78% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 4,000 5/26 5/13 他7件 | 3,410 11/26 | 13,000 11/30 | 赤字 | 赤字 | 5.78 | 4.93 | - | - | 5.15倍 2/26 |
| 2011年 2月期 | 3,725 3/25 | 3,330 12/27 | 24,000 12/27 | 赤字 | 赤字 | 5.4 | 4.83 | 453億3325万 | 405億2610万 | 5.07倍 2/28 |
| 2012年 2月期 | 4,200 7/8 | 3,285 11/7 | 46,000 11/7 | 赤字 | 赤字 | 5.95 | 4.65 | 511億1400万 | 399億7845万 | 5.26倍 2/29 |
| 2013年 2月期 | 5,200 2/15 2/14 他5件 | 3,700 3/1 | 7,000 2/19 2/6 12/20 | 赤字 | 赤字 | 7.04 | 5.01 | 632億8400万 | 450億2900万 | 6.7倍 2/28 |
| 2014年 2月期 | 5,090 8/20 8/15 | 4,670 12/20 | 22,000 12/18 | 112.41 | 103.14 | 6.76 | 6.2 | 619億4530万 | 568億3390万 | 6.44倍 2/28 |
| 2015年 2月期 | 5,130 2/24 1/27 | 4,730 3/27 3/24 | 24,000 2/25 | 211.02 | 194.57 | 6.1 | 5.62 | 624億3210万 | 575億6410万 | 5.88倍 2/27 |
| 2016年 2月期 | 5,250 2/24 | 4,875 8/27 | 14,000 2/25 8/26 | 329.77 | 306.22 | 6.4 | 5.95 | 638億9250万 | 593億2875万 | 6.1倍 2/29 |
| 2017年 2月期 | 5,250 2/23 | 4,940 4/5 3/22 他2件 | 11,000 8/29 | 183.89 | 173.03 | 5.62 | 5.29 | 638億9250万 | 601億1980万 | 5.36倍 2/28 |
| 2018年 2月期 | 5,970 2/1 1/30 他3件 | 5,010 3/3 | 14,000 8/28 | 201.89 | 169.43 | 5.86 | 4.92 | 726億5490万 | 609億7170万 | 5.6倍 2/28 |
| 2019年 2月期 | 5,900 7/3 | 5,500 12/25 | 10,000 12/25 | 253.76 | 236.56 | 6.32 | 5.9 | 718億300万 | 669億3500万 | 6.13倍 2/28 |
| 2020年 2月期 | 5,900 8/28 8/27 他3件 | 5,370 2/28 | 14,300 2/28 | 335.99 | 305.81 | 6.2 | 5.65 | 718億300万 | 653億5290万 | 5.81倍 2/28 |
| 2021年 2月期 | 5,680 3/3 | 4,265 10/29 | 18,200 10/20 | 赤字 | 赤字 | 5.48 | 4.11 | 691億2560万 | 519億505万 | 4.71倍 2/26 |
| 2022年 2月期 | 5,030 7/19 | 4,665 12/24 12/14 | 9,600 12/24 | 赤字 | 赤字 | 5.5 | 5.1 | 612億1510万 | 567億7305万 | 5.16倍 2/28 |
| 2023年 2月期 | 5,080 8/24 | 4,665 3/29 | 13,700 4/22 | 赤字 | 赤字 | 5.79 | 5.32 | 618億2360万 | 567億7305万 | 5.41倍 2/28 |
| 2024年 2月期 | 4,940 8/15 | 4,650 12/25 | 18,400 2/28 | 233.9 | 220.17 | 5.68 | 5.35 | 601億1980万 | 565億9050万 | 5.39倍 2/29 |
| 2025年 2月期 | 4,775 7/12 | 4,480 12/26 12/25 他10件 | 15,500 8/29 | 210.82 | 197.79 | 5.12 | 4.81 | 581億1175万 | 545億2160万 | 4.91倍 2/28 |
| 2026年 2月期 | 4,795 8/27 | 4,330 4/7 | 25,200 2/26 | 204.22 | 184.41 | 5.11 | 4.62 | 583億5515万 | 526億9610万 | 4.81倍 2/27 |
| 最新 | 4,080 2026/10/2 | 17,400 | - | - | 496億5360万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
