| 2024 |
| 07/26 | 4,705 | 4,710 | 4,700 | 4,705 | -0.11% | 1,600 | 572億5985万 | -0.32% |
| 07/25 | 4,700 | 4,715 | 4,700 | 4,710 | +0.21% | 4,700 | 573億2070万 | -0.21% |
| 07/24 | 4,710 | 4,710 | 4,700 | 4,700 | -0.32% | 2,700 | 571億9900万 | -0.4% |
| 07/23 | 4,720 | 4,720 | 4,705 | 4,715 | 0% | 3,300 | 573億8155万 | -0.08% |
| 07/22 | 4,715 | 4,715 | 4,715 | 4,715 | +0.11% | 100 | 573億8155万 | -0.11% |
| 07/19 | 4,705 | 4,715 | 4,700 | 4,710 | -0.11% | 3,500 | 573億2070万 | -0.21% |
| 07/18 | 4,715 | 4,715 | 4,700 | 4,715 | -0.21% | 4,900 | 573億8155万 | -0.08% |
| 07/17 | 4,725 | 4,725 | 4,725 | 4,725 | 0% | 400 | 575億325万 | +0.15% |
| 07/16 | 4,755 | 4,755 | 4,715 | 4,725 | -1.05% | 1,300 | 575億325万 | +0.19% |
| 07/12 | 4,720 | 4,775 | 4,715 | 4,775 | +0.84% | 4,800 | 581億1175万 | +1.27% |
| 07/11 | 16:00 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/11 | 4,715 | 4,770 | 4,715 | 4,735 | +0.42% | 3,300 | 576億2495万 | +0.49% |
| 07/10 | 4,745 | 4,755 | 4,710 | 4,715 | -0.11% | 1,700 | 573億8155万 | +0.11% |
| 07/09 | 4,725 | 4,750 | 4,710 | 4,720 | +0.43% | 1,400 | 574億4240万 | +0.21% |
| 07/08 | 4,740 | 4,740 | 4,700 | 4,700 | -0.53% | 4,100 | 571億9900万 | -0.19% |
| 07/05 | 4,740 | 4,745 | 4,725 | 4,725 | -0.32% | 3,800 | 575億325万 | +0.34% |
| 07/04 | 4,745 | 4,745 | 4,735 | 4,740 | +0.32% | 700 | 576億8580万 | +0.7% |
| 07/03 | 4,725 | 4,745 | 4,720 | 4,725 | 0% | 3,200 | 575億325万 | +0.43% |
| 07/02 | 4,720 | 4,730 | 4,705 | 4,725 | +0.11% | 4,000 | 575億325万 | +0.47% |
| 07/01 | 4,715 | 4,745 | 4,715 | 4,720 | +0.21% | 1,500 | 574億4240万 | +0.4% |
| 06/28 | 4,710 | 4,710 | 4,700 | 4,710 | -0.11% | 1,900 | 573億2070万 | +0.21% |
| 06/27 | 4,715 | 4,720 | 4,710 | 4,715 | 0% | 2,800 | 573億8155万 | +0.34% |
| 06/26 | 4,715 | 4,770 | 4,715 | 4,715 | 0% | 1,800 | 573億8155万 | +0.38% |
| 06/25 | 4,720 | 4,720 | 4,715 | 4,715 | -0.11% | 1,000 | 573億8155万 | +0.38% |
| 06/24 | 4,720 | 4,760 | 4,720 | 4,720 | 0% | 4,000 | 574億4240万 | +0.51% |
| 06/21 | 4,700 | 4,725 | 4,700 | 4,720 | +0.43% | 1,800 | 574億4240万 | +0.53% |
| 06/20 | 4,705 | 4,730 | 4,700 | 4,700 | 0% | 1,700 | 571億9900万 | +0.13% |
| 06/19 | 4,700 | 4,700 | 4,700 | 4,700 | -0.11% | 100 | 571億9900万 | +0.15% |
| 06/18 | 4,700 | 4,710 | 4,690 | 4,705 | -0.32% | 2,400 | 572億5985万 | +0.26% |
| 06/17 | 4,695 | 4,720 | 4,685 | 4,720 | 0% | 1,700 | 574億4240万 | +0.6% |
| 06/14 | 4,725 | 4,725 | 4,690 | 4,720 | +0.64% | 1,500 | 574億4240万 | +0.62% |
| 06/13 | 4,695 | 4,695 | 4,690 | 4,690 | +0.21% | 800 | 570億7730万 | +0.02% |
| 06/12 | 4,695 | 4,700 | 4,675 | 4,680 | -0.11% | 1,900 | 569億5560万 | -0.17% |
| 06/11 | 4,690 | 4,700 | 4,680 | 4,685 | -0.11% | 1,800 | 570億1645万 | -0.04% |
| 06/10 | 4,705 | 4,705 | 4,670 | 4,690 | -0.21% | 4,200 | 570億7730万 | +0.06% |
| 06/07 | 4,710 | 4,710 | 4,695 | 4,700 | 0% | 600 | 571億9900万 | +0.26% |
| 06/06 | 4,695 | 4,700 | 4,695 | 4,700 | -0.11% | 200 | 571億9900万 | +0.26% |
| 06/05 | 4,700 | 4,705 | 4,700 | 4,705 | +0.11% | 800 | 572億5985万 | +0.38% |
| 06/04 | 4,700 | 4,700 | 4,700 | 4,700 | 0% | 600 | 571億9900万 | +0.3% |
| 06/03 | 4,685 | 4,700 | 4,685 | 4,700 | +0.43% | 1,100 | 571億9900万 | +0.3% |
| 05/31 | 11:00 支配株主等に関する事項について |
| 05/31 | 4,685 | 4,685 | 4,680 | 4,680 | +0.11% | 200 | 569億5560万 | -0.13% |
| 05/30 | 17:00 取締役辞任に関するお知らせ |
| 05/30 | 4,675 | 4,675 | 4,675 | 4,675 | -0.11% | 300 | 568億9475万 | -0.23% |
| 05/29 | 4,695 | 4,715 | 4,675 | 4,680 | -0.21% | 2,900 | 569億5560万 | -0.15% |
| 05/28 | 4,690 | 4,690 | 4,675 | 4,690 | +0.11% | 1,100 | 570億7730万 | +0.09% |
| 05/27 | 4,690 | 4,690 | 4,670 | 4,685 | +0.11% | 1,700 | 570億1645万 | 0% |
| 05/24 | 4,675 | 4,680 | 4,675 | 4,680 | 0% | 700 | 569億5560万 | -0.11% |
| 05/23 | 4,700 | 4,700 | 4,680 | 4,680 | -0.43% | 1,900 | 569億5560万 | -0.11% |
| 05/22 | 4,710 | 4,760 | 4,690 | 4,700 | -0.11% | 4,000 | 571億9900万 | +0.32% |
| 05/21 | 4,700 | 4,705 | 4,695 | 4,705 | +0.64% | 1,100 | 572億5985万 | +0.43% |
| 05/20 | 4,685 | 4,695 | 4,675 | 4,675 | -0.43% | 1,600 | 568億9475万 | -0.19% |
| 05/17 | 4,695 | 4,715 | 4,680 | 4,695 | 0% | 2,700 | 571億3815万 | +0.21% |
| 05/16 | 4,695 | 4,695 | 4,680 | 4,695 | +0.21% | 800 | 571億3815万 | +0.21% |
| 05/15 | 4,695 | 4,695 | 4,680 | 4,685 | -0.21% | 400 | 570億1645万 | +0.02% |
| 05/14 | 4,685 | 4,695 | 4,670 | 4,695 | +0.32% | 1,200 | 571億3815万 | +0.23% |
| 05/13 | 4,675 | 4,685 | 4,660 | 4,680 | +0.21% | 2,700 | 569億5560万 | -0.06% |
| 05/10 | 4,665 | 4,680 | 4,665 | 4,670 | 0% | 1,100 | 568億3390万 | -0.28% |
| 05/09 | 4,665 | 4,675 | 4,665 | 4,670 | +0.21% | 600 | 568億3390万 | -0.3% |
| 05/08 | 4,680 | 4,680 | 4,655 | 4,660 | -0.43% | 5,600 | 567億1220万 | -0.53% |
| 05/07 | 4,720 | 4,720 | 4,660 | 4,680 | -0.53% | 4,300 | 569億5560万 | -0.13% |
| 05/02 | 4,705 | 4,720 | 4,705 | 4,705 | 0% | 2,300 | 572億5985万 | +0.41% |
| 05/01 | 4,705 | 4,705 | 4,690 | 4,705 | +0.43% | 2,200 | 572億5985万 | +0.43% |
| 04/30 | 4,695 | 4,700 | 4,685 | 4,685 | 0% | 1,800 | 570億1645万 | +0.02% |
| 04/26 | 4,685 | 4,700 | 4,680 | 4,685 | 0% | 2,900 | 570億1645万 | +0.02% |
| 04/25 | 4,695 | 4,695 | 4,685 | 4,685 | -0.32% | 600 | 570億1645万 | +0.04% |
| 04/24 | 16:00 定款一部変更に関するお知らせ |
| 04/24 | 16:00 補欠監査役選任決議の効力取り消しのお知らせ |
| 04/24 | 4,685 | 4,700 | 4,685 | 4,700 | +0.43% | 400 | 571億9900万 | +0.38% |
| 04/23 | 4,700 | 4,700 | 4,680 | 4,680 | -0.43% | 1,400 | 569億5560万 | 0% |
| 04/22 | 4,660 | 4,705 | 4,660 | 4,700 | +0.86% | 5,300 | 571億9900万 | +0.45% |
| 04/19 | 4,675 | 4,675 | 4,660 | 4,660 | -0.32% | 1,400 | 567億1220万 | -0.36% |
| 04/18 | 4,675 | 4,675 | 4,665 | 4,675 | 0% | 3,100 | 568億9475万 | -0.06% |
| 04/17 | 4,680 | 4,680 | 4,675 | 4,675 | -0.11% | 800 | 568億9475万 | -0.04% |
| 04/16 | 4,690 | 4,690 | 4,675 | 4,680 | -0.21% | 500 | 569億5560万 | +0.06% |
| 04/15 | 4,685 | 4,690 | 4,670 | 4,690 | +0.11% | 1,800 | 570億7730万 | +0.28% |
| 04/12 | 16:00 2024年2月期決算短信[日本基準](連結) |
| 04/12 | 16:00 通期業績予想と実績との差異に関するお知らせ |
| 04/12 | 4,680 | 4,685 | 4,670 | 4,685 | 0% | 1,800 | 570億1645万 | +0.17% |
| 04/11 | 4,680 | 4,685 | 4,680 | 4,685 | -0.21% | 1,200 | 570億1645万 | +0.17% |
| 04/10 | 4,690 | 4,695 | 4,690 | 4,695 | +0.11% | 700 | 571億3815万 | +0.36% |
| 04/09 | 4,690 | 4,690 | 4,680 | 4,690 | +0.11% | 500 | 570億7730万 | +0.28% |
| 04/08 | 4,680 | 4,700 | 4,670 | 4,685 | +0.21% | 1,600 | 570億1645万 | +0.17% |
| 04/05 | 4,675 | 4,675 | 4,675 | 4,675 | 0% | 100 | 568億9475万 | -0.04% |
| 04/04 | 4,675 | 4,680 | 4,670 | 4,675 | +0.11% | 1,300 | 568億9475万 | -0.06% |
| 04/03 | 4,675 | 4,685 | 4,660 | 4,670 | -0.53% | 3,400 | 568億3390万 | -0.19% |
| 04/02 | 4,700 | 4,700 | 4,675 | 4,695 | -0.11% | 2,400 | 571億3815万 | +0.23% |
| 04/01 | 4,685 | 4,700 | 4,680 | 4,700 | +0.32% | 1,300 | 571億9900万 | +0.26% |
| 03/29 | 4,680 | 4,700 | 4,680 | 4,685 | +0.11% | 1,200 | 570億1645万 | -0.13% |
| 03/28 | 4,690 | 4,690 | 4,680 | 4,680 | -0.11% | 3,600 | 569億5560万 | -0.34% |
| 03/27 | 4,670 | 4,685 | 4,670 | 4,685 | +0.32% | 1,700 | 570億1645万 | -0.32% |
| 03/26 | 4,690 | 4,690 | 4,660 | 4,670 | -0.43% | 900 | 568億3390万 | -0.72% |
| 03/25 | 4,660 | 4,700 | 4,655 | 4,690 | +0.32% | 2,900 | 570億7730万 | -0.38% |
| 03/22 | 4,670 | 4,680 | 4,655 | 4,675 | +0.43% | 3,200 | 568億9475万 | -0.76% |
| 03/21 | 4,660 | 4,665 | 4,650 | 4,655 | 0% | 4,100 | 566億5135万 | -1.29% |
| 03/19 | 4,660 | 4,670 | 4,655 | 4,655 | +0.11% | 1,600 | 566億5135万 | -1.42% |
| 03/18 | 4,655 | 4,665 | 4,650 | 4,650 | -0.11% | 5,300 | 565億9050万 | -1.63% |
| 03/15 | 4,665 | 4,665 | 4,655 | 4,655 | -0.21% | 300 | 566億5135万 | -1.65% |
| 03/14 | 4,680 | 4,680 | 4,650 | 4,665 | +0.11% | 4,400 | 567億7305万 | -1.56% |
| 03/13 | 4,680 | 4,680 | 4,660 | 4,660 | -0.43% | 4,600 | 567億1220万 | -1.75% |
| 03/12 | 4,670 | 4,700 | 4,665 | 4,680 | +0.32% | 5,800 | 569億5560万 | -1.45% |
| 03/11 | 4,705 | 4,710 | 4,665 | 4,665 | -0.64% | 7,700 | 567億7305万 | -1.87% |
| 03/08 | 4,700 | 4,720 | 4,690 | 4,695 | +0.11% | 3,500 | 571億3815万 | -1.37% |
| 03/07 | 4,695 | 4,710 | 4,690 | 4,690 | -0.21% | 2,900 | 570億7730万 | -1.53% |
| 03/06 | 4,690 | 4,700 | 4,680 | 4,700 | +0.21% | 2,500 | 571億9900万 | -1.41% |
| 03/05 | 4,680 | 4,690 | 4,680 | 4,690 | +0.21% | 1,900 | 570億7730万 | -1.66% |
| 03/04 | 4,705 | 4,705 | 4,680 | 4,680 | -0.32% | 4,500 | 569億5560万 | -1.93% |
