時価総額
- 2010年3月31日
- 77億6967万
- 2011年3月31日
- 163億5721万
- 2012年3月30日
- 192億1972万
- 2013年3月29日
- 273億1654万
- 2014年3月31日
- 337億4508万
- 2015年3月31日
- 399億9503万
- 2016年3月31日
- 368億2854万
- 2017年3月31日
- 539億3250万
- 2018年3月30日
- 627億5642万
- 2019年3月29日
- 931億1141万
- 2020年3月31日
- 1070億3697万
- 2021年3月31日
- 1388億5564万
- 2022年3月31日
- 1581億6961万
- 2023年3月31日
- 1073億9291万
- 2024年3月29日
- 1244億5018万
- 2025年3月31日
- 937億6810万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,000 | 6,000 | 5,940 | 5,960 | -0.67% | 25,000 | 974億8899万 | -0.86% | 20.69 | 1.36 |
| 03/05 | 6,100 | 6,160 | 6,000 | 6,000 | 0% | 25,300 | 981億4328万 | -0.25% | 20.83 | 1.37 |
| 03/04 | 6,020 | 6,050 | 5,920 | 6,000 | -1.32% | 28,000 | 981億4328万 | -0.28% | 20.83 | 1.37 |
| 03/03 | 6,200 | 6,200 | 6,080 | 6,080 | -1.78% | 25,700 | 994億5186万 | +0.95% | 21.11 | 1.39 |
| 03/02 | 6,180 | 6,260 | 6,160 | 6,190 | -1.43% | 30,700 | 1012億5115万 | +2.67% | 21.49 | 1.41 |
| 02/27 | 6,120 | 6,280 | 6,110 | 6,280 | +2.61% | 27,400 | 1027億2330万 | +4.15% | 21.81 | 1.43 |
| 02/26 | 6,150 | 6,190 | 6,110 | 6,120 | 0% | 22,500 | 1001億614万 | +1.56% | 21.25 | 1.4 |
| 02/25 | 6,120 | 6,130 | 6,090 | 6,120 | +0.49% | 19,400 | 1001億614万 | +1.46% | 21.25 | 1.4 |
| 02/24 | 5,990 | 6,090 | 5,960 | 6,090 | +1.67% | 25,100 | 996億1543万 | +0.86% | 21.15 | 1.39 |
| 02/20 | 5,980 | 6,010 | 5,940 | 5,990 | -0.17% | 15,100 | 979億7971万 | -0.94% | 20.8 | 1.37 |
| 02/19 | 5,980 | 6,000 | 5,940 | 6,000 | +0.67% | 15,600 | 981億4328万 | -0.96% | 20.83 | 1.37 |
| 02/18 | 5,900 | 5,970 | 5,900 | 5,960 | +1.02% | 14,200 | 974億8899万 | -1.75% | 20.69 | 1.36 |
| 02/17 | 5,860 | 5,960 | 5,860 | 5,900 | +0.17% | 20,900 | 965億756万 | -2.86% | 20.49 | 1.34 |
| 02/16 | 5,890 | 5,890 | 5,830 | 5,890 | 0% | 27,400 | 963億4399万 | -3.24% | 20.45 | 1.34 |
| 02/13 | 5,890 | 5,930 | 5,830 | 5,890 | 0% | 26,500 | 963億4399万 | -3.4% | 20.45 | 1.34 |
| 02/12 | 5,910 | 5,930 | 5,870 | 5,890 | +0.51% | 18,500 | 963億4399万 | -3.57% | 20.45 | 1.34 |
| 02/10 | 5,910 | 5,920 | 5,860 | 5,860 | -0.68% | 35,400 | 958億5327万 | -4.26% | 20.35 | 1.34 |
| 02/09 | 5,990 | 5,990 | 5,900 | 5,900 | -1.01% | 27,300 | 965億756万 | -3.83% | 20.49 | 1.34 |
| 02/06 | 6,010 | 6,010 | 5,930 | 5,960 | -0.67% | 25,300 | 974億8899万 | -3.22% | 20.69 | 1.36 |
| 02/05 | 5,970 | 6,020 | 5,970 | 6,000 | +0.67% | 13,900 | 981億4328万 | -2.85% | 20.83 | 1.37 |
| 02/04 | 6,020 | 6,050 | 5,960 | 5,960 | -1% | 32,700 | 974億8899万 | -3.7% | 20.69 | 1.36 |
| 02/03 | 6,070 | 6,100 | 6,020 | 6,020 | -0.17% | 17,200 | 984億7042万 | -2.95% | 20.9 | 1.37 |
| 02/02 | 6,150 | 6,160 | 6,020 | 6,030 | -1.95% | 24,900 | 986億3400万 | -2.99% | 20.94 | 1.37 |
| 01/30 | 6,080 | 6,150 | 6,060 | 6,150 | +1.65% | 14,100 | 1005億9686万 | -1.19% | 21.35 | 1.4 |
| 01/29 | 6,040 | 6,070 | 6,010 | 6,050 | +0.17% | 17,500 | 989億6114万 | -2.73% | 21.01 | 1.38 |
| 01/28 | 6,060 | 6,060 | 6,020 | 6,040 | -0.17% | 13,500 | 987億9757万 | -2.93% | 20.97 | 1.38 |
| 01/27 | 6,170 | 6,180 | 6,050 | 6,050 | -1.79% | 29,700 | 989億6114万 | -2.8% | 21.01 | 1.38 |
| 01/26 | 6,220 | 6,290 | 6,140 | 6,160 | -0.96% | 43,000 | 1007億6043万 | -1.06% | 21.39 | 1.4 |
| 01/23 | 6,270 | 6,270 | 6,220 | 6,220 | +0.16% | 8,300 | 1017億4187万 | -0.08% | 21.6 | 1.42 |
| 01/22 | 6,190 | 6,240 | 6,180 | 6,210 | +0.49% | 10,300 | 1015億7829万 | -0.24% | 21.56 | 1.42 |
| 01/21 | 6,240 | 6,240 | 6,170 | 6,180 | -1.44% | 15,900 | 1010億8758万 | -0.66% | 21.46 | 1.41 |
| 01/20 | 6,280 | 6,310 | 6,240 | 6,270 | -0.32% | 7,400 | 1025億5973万 | +0.8% | 21.77 | 1.43 |
| 01/19 | 6,330 | 6,330 | 6,260 | 6,290 | -0.32% | 10,900 | 1028億8687万 | +1.14% | 21.84 | 1.43 |
| 01/16 | 6,250 | 6,310 | 6,210 | 6,310 | +0.96% | 14,400 | 1032億1402万 | +1.58% | 21.91 | 1.44 |
| 01/15 | 6,230 | 6,250 | 6,190 | 6,250 | +0.81% | 8,500 | 1022億3258万 | +0.76% | 21.7 | 1.42 |
| 01/14 | 6,180 | 6,220 | 6,160 | 6,200 | +0.32% | 12,300 | 1014億1472万 | +0.08% | 21.53 | 1.41 |
| 01/13 | 6,310 | 6,310 | 6,170 | 6,180 | -0.64% | 14,300 | 1010億8758万 | -0.18% | 21.46 | 1.41 |
| 01/09 | 6,120 | 6,230 | 6,120 | 6,220 | +1.3% | 17,100 | 1017億4187万 | +0.55% | 21.6 | 1.42 |
| 01/08 | 6,180 | 6,210 | 6,140 | 6,140 | -0.32% | 18,000 | 1004億3329万 | -0.7% | 21.32 | 1.4 |
| 01/07 | 6,220 | 6,230 | 6,150 | 6,160 | -0.96% | 24,900 | 1007億6043万 | -0.5% | 21.39 | 1.4 |
| 01/06 | 6,240 | 6,300 | 6,220 | 6,220 | +0.16% | 24,200 | 1017億4187万 | +0.35% | 21.6 | 1.42 |
| 01/05 | 6,460 | 6,490 | 6,210 | 6,210 | -3.87% | 51,500 | 1015億7829万 | +0.16% | 21.56 | 1.42 |
| 2025 | ||||||||||
| 12/30 | 6,440 | 6,500 | 6,200 | 6,460 | +0.62% | 62,900 | 1056億6760万 | +4.18% | 22.43 | 1.47 |
| 12/29 | 6,300 | 6,440 | 6,190 | 6,420 | +1.42% | 65,900 | 1050億1331万 | +3.72% | 22.29 | 1.46 |
| 12/26 | 6,300 | 6,370 | 6,280 | 6,330 | +0.48% | 22,300 | 1035億4116万 | +2.38% | 21.98 | 1.44 |
| 12/25 | 6,380 | 6,390 | 6,300 | 6,300 | -0.63% | 23,200 | 1030億5044万 | +2.11% | 21.88 | 1.44 |
| 12/24 | 6,260 | 6,360 | 6,210 | 6,340 | +1.6% | 23,800 | 1037億473万 | +2.97% | 22.01 | 1.45 |
| 12/23 | 6,060 | 6,270 | 6,060 | 6,240 | +3.14% | 28,400 | 1020億6901万 | +1.56% | 21.67 | 1.42 |
| 12/22 | 6,130 | 6,150 | 6,050 | 6,050 | -0.66% | 28,600 | 989億6114万 | -1.43% | 21.01 | 1.38 |
| 12/19 | 6,140 | 6,220 | 6,090 | 6,090 | 0% | 28,200 | 996億1543万 | -0.85% | 21.15 | 1.39 |
| 12/18 | 6,080 | 6,120 | 6,080 | 6,090 | -0.16% | 9,500 | 996億1543万 | -0.88% | 21.15 | 1.39 |
| 12/17 | 6,150 | 6,170 | 6,100 | 6,100 | -0.81% | 10,400 | 997億7900万 | -0.76% | 21.18 | 1.39 |
| 12/16 | 6,170 | 6,200 | 6,150 | 6,150 | -1.13% | 13,000 | 1005億9686万 | +0.03% | 21.35 | 1.4 |
| 12/15 | 6,160 | 6,250 | 6,140 | 6,220 | +1.8% | 22,700 | 1017億4187万 | +1.24% | 21.6 | 1.42 |
| 12/12 | 6,240 | 6,250 | 6,110 | 6,110 | -0.81% | 18,000 | 999億4257万 | -0.41% | 21.22 | 1.39 |
| 12/11 | 6,240 | 6,250 | 6,160 | 6,160 | -1.28% | 18,900 | 1007億6043万 | +0.47% | 21.39 | 1.4 |
| 12/10 | 6,180 | 6,270 | 6,130 | 6,240 | +2.3% | 15,700 | 1020億6901万 | +1.93% | 21.67 | 1.42 |
| 12/09 | 6,150 | 6,150 | 6,070 | 6,100 | 0% | 9,300 | 997億7900万 | -0.23% | 21.18 | 1.39 |
| 12/08 | 6,060 | 6,110 | 6,020 | 6,100 | +0.83% | 10,800 | 997億7900万 | -0.15% | 21.18 | 1.39 |
| 12/05 | 6,090 | 6,090 | 6,040 | 6,050 | -0.82% | 8,700 | 989億6114万 | -0.92% | 21.01 | 1.38 |
| 12/04 | 6,050 | 6,130 | 6,050 | 6,100 | +0.83% | 9,000 | 997億7900万 | -0.11% | 21.18 | 1.39 |
| 12/03 | 6,140 | 6,160 | 6,050 | 6,050 | -1.63% | 11,000 | 989億6114万 | -0.97% | 21.01 | 1.38 |
| 12/02 | 6,240 | 6,240 | 6,150 | 6,150 | -2.84% | 11,200 | 1005億9686万 | +0.47% | 21.35 | 1.4 |
| 12/01 | 6,350 | 6,400 | 6,290 | 6,330 | 0% | 8,800 | 1035億4116万 | +3.31% | 21.98 | 1.44 |
| 11/28 | 6,350 | 6,370 | 6,300 | 6,330 | +0.8% | 10,100 | 1035億4116万 | +3.31% | 21.98 | 1.44 |
| 11/27 | 6,190 | 6,320 | 6,190 | 6,280 | +0.8% | 10,200 | 1027億2330万 | +2.5% | 21.81 | 1.43 |
| 11/26 | 6,220 | 6,260 | 6,200 | 6,230 | +0.65% | 13,600 | 1019億544万 | +1.68% | 21.63 | 1.42 |
| 11/25 | 6,300 | 6,300 | 6,170 | 6,190 | -0.8% | 12,800 | 1012億5115万 | +1.01% | 21.49 | 1.41 |
| 11/21 | 6,000 | 6,240 | 6,000 | 6,240 | +3.83% | 22,600 | 1020億6901万 | +1.84% | 21.67 | 1.42 |
| 11/20 | 6,000 | 6,080 | 6,000 | 6,010 | +0.5% | 10,900 | 983億685万 | -1.91% | 20.87 | 1.37 |
| 11/19 | 6,010 | 6,030 | 5,970 | 5,980 | -0.5% | 12,900 | 978億1613万 | -2.51% | 20.76 | 1.36 |
| 11/18 | 6,080 | 6,090 | 6,010 | 6,010 | -1.31% | 9,000 | 983億685万 | -2.12% | 20.87 | 1.37 |
| 11/17 | 6,160 | 6,180 | 6,090 | 6,090 | -0.98% | 12,000 | 996億1543万 | -0.94% | 21.15 | 1.39 |
| 11/14 | 6,170 | 6,210 | 6,150 | 6,150 | 0% | 8,400 | 1005億9686万 | -0.1% | 21.35 | 1.4 |
| 11/13 | 6,110 | 6,200 | 6,110 | 6,150 | -0.16% | 8,700 | 1005億9686万 | -0.18% | 21.35 | 1.4 |
| 11/12 | 6,060 | 6,180 | 6,060 | 6,160 | +0.82% | 10,400 | 1007億6043万 | -0.18% | 21.39 | 1.4 |
| 11/11 | 6,090 | 6,110 | 6,050 | 6,110 | +0.83% | 6,800 | 999億4257万 | -1.13% | 21.22 | 1.39 |
| 11/10 | 6,010 | 6,130 | 6,010 | 6,060 | +1% | 9,000 | 991億2471万 | -2.05% | 21.04 | 1.38 |
| 11/07 | 6,000 | 6,070 | 6,000 | 6,000 | 0% | 8,000 | 981億4328万 | -3.15% | 20.83 | 1.37 |
| 11/06 | 6,000 | 6,060 | 5,980 | 6,000 | +0.84% | 10,700 | 981億4328万 | -3.35% | 20.83 | 1.37 |
| 11/05 | 6,030 | 6,030 | 5,930 | 5,950 | -1.16% | 20,400 | 973億2542万 | -4.57% | 20.66 | 1.36 |
| 11/04 | 5,960 | 6,040 | 5,950 | 6,020 | +0.5% | 15,100 | 984億7042万 | -3.94% | 20.9 | 1.37 |
| 10/31 | 6,010 | 6,020 | 5,950 | 5,990 | -0.33% | 21,700 | 979億7971万 | -4.94% | 20.8 | 1.37 |
| 10/30 | 6,060 | 6,070 | 6,010 | 6,010 | -1.15% | 20,700 | 983億685万 | -5.07% | 20.87 | 1.37 |
| 10/29 | 6,160 | 6,160 | 6,060 | 6,080 | -1.3% | 17,300 | 994億5186万 | -4.4% | 21.11 | 1.39 |
| 10/28 | 6,280 | 6,290 | 6,160 | 6,160 | -2.99% | 20,400 | 1007億6043万 | -3.58% | 21.39 | 1.4 |
| 10/27 | 6,350 | 6,380 | 6,310 | 6,350 | +0.79% | 9,400 | 1038億6830万 | -1.01% | 22.05 | 1.45 |
| 10/24 | 6,370 | 6,370 | 6,260 | 6,300 | -0.47% | 6,300 | 1030億5044万 | -2.05% | 21.88 | 1.44 |
| 10/23 | 6,330 | 6,380 | 6,280 | 6,330 | 0% | 11,100 | 1035億4116万 | -1.89% | 21.98 | 1.44 |
| 10/22 | 6,300 | 6,360 | 6,290 | 6,330 | +0.8% | 9,300 | 1035億4116万 | -2.16% | 21.98 | 1.44 |
| 10/21 | 6,250 | 6,290 | 6,250 | 6,280 | +0.32% | 6,800 | 1027億2330万 | -3.24% | 21.81 | 1.43 |
| 10/20 | 6,270 | 6,280 | 6,210 | 6,260 | +1.79% | 10,900 | 1023億9615万 | -3.91% | 21.74 | 1.43 |
| 10/17 | 6,170 | 6,200 | 6,150 | 6,150 | -1.6% | 6,700 | 1005億9686万 | -5.89% | 21.35 | 1.4 |
| 10/16 | 6,180 | 6,250 | 6,170 | 6,250 | +1.3% | 11,600 | 1022億3258万 | -4.78% | 21.7 | 1.42 |
| 10/15 | 6,200 | 6,220 | 6,170 | 6,170 | +0.33% | 12,000 | 1009億2401万 | -6.29% | 21.42 | 1.41 |
| 10/14 | 6,150 | 6,220 | 6,100 | 6,150 | -0.97% | 15,600 | 1005億9686万 | -6.9% | 21.35 | 1.4 |
| 10/10 | 6,220 | 6,270 | 6,160 | 6,210 | -1.27% | 16,100 | 1015億7829万 | -6.28% | 21.56 | 1.42 |
| 10/09 | 6,270 | 6,320 | 6,230 | 6,290 | +0.48% | 12,100 | 1028億8687万 | -5.31% | 21.84 | 1.43 |
| 10/08 | 6,390 | 6,430 | 6,260 | 6,260 | -2.19% | 11,400 | 1023億9615万 | -5.92% | 21.74 | 1.43 |
| 10/07 | 6,420 | 6,460 | 6,370 | 6,400 | +0.31% | 9,400 | 1046億8616万 | -4.02% | 22.22 | 1.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 690 7/13 | 442 12/18 | 37,300 1/18 | - | - | 77億6967万 3/31 |
| 2011年 3月期 | 1,160 3/23 | 401 11/10 11/9 他2件 | 340,400 3/14 | 189億7436万 | 65億5924万 | 163億5721万 3/31 |
| 2012年 3月期 | 1,275 1/31 | 710 8/9 5/25 | 54,500 10/5 | 208億5544万 | 116億1362万 | 192億1972万 3/30 |
| 2013年 3月期 | 1,939 3/26 | 873 5/16 | 112,800 11/30 | 317億1663万 | 142億7984万 | 273億1654万 3/29 |
| 2014年 3月期 | 2,498 3/7 | 1,552 8/16 | 54,700 3/25 | 408億6032万 | 253億8639万 | 337億4508万 3/31 |
| 2015年 3月期 | 3,100 3/3 | 2,060 4/21 | 70,300 5/30 | 507億736万 | 336億9586万 | 399億9503万 3/31 |
| 2016年 3月期 | 4,890 1/7 | 2,584 3/1 | 277,200 1/28 | 799億8677万 | 422億6704万 | 368億2854万 3/31 |
| 2017年 3月期 | 4,675 2/15 | 2,493 4/5 | 200,400 3/3 | 764億6997万 | 407億7853万 | 539億3250万 3/31 |
| 2018年 3月期 | 5,000 12/4 | 3,475 4/13 | 56,900 3/27 | 817億8607万 | 568億4131万 | 627億5642万 3/30 |
| 2019年 3月期 | 6,560 12/3 | 4,390 7/6 4/2 | 57,500 10/31 | 1073億332万 | 718億816万 | 931億1141万 3/29 |
| 2020年 3月期 | 8,290 12/13 | 4,560 8/13 | 73,900 3/30 | 1356億130万 | 745億8889万 | 1070億3697万 3/31 |
| 2021年 3月期 | 12,320 1/29 | 5,970 4/6 | 154,500 3/29 | 2015億2087万 | 976億5256万 | 1388億5564万 3/31 |
| 2022年 3月期 | 13,660 9/15 | 7,890 5/13 | 324,800 9/17 | 2234億3954万 | 1290億5841万 | 1581億6961万 3/31 |
| 2023年 3月期 | 10,160 4/4 | 6,650 10/13 | 67,300 9/28 | 1661億8929万 | 1087億7547万 | 1073億9291万 3/31 |
| 2024年 3月期 | 8,200 1/9 | 5,980 10/31 5/31 | 118,500 10/30 | 1341億2915万 | 978億1613万 | 1244億5018万 3/29 |
| 2025年 3月期 | 8,290 6/27 | 6,000 3/31 | 100,400 10/30 | 1356億130万 | 981億4328万 | 937億6810万 3/31 |
| 最新 | 5,960 2026/3/6 | 25,000 | 974億8899万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
