| 2024 |
| 10/04 | 7,480 | 7,540 | 7,440 | 7,490 | +0.13% | 10,300 | 1225億1553万 | +3.28% |
| 10/03 | 7,380 | 7,530 | 7,350 | 7,480 | +1.91% | 9,800 | 1223億5196万 | +3.16% |
| 10/02 | 7,380 | 7,450 | 7,310 | 7,340 | -0.81% | 13,700 | 1200億6195万 | +1.21% |
| 10/01 | 7,340 | 7,470 | 7,340 | 7,400 | +0.82% | 7,300 | 1210億4338万 | +1.98% |
| 09/30 | 7,320 | 7,390 | 7,200 | 7,340 | -1.74% | 14,400 | 1200億6195万 | +1.07% |
| 09/27 | 7,610 | 7,610 | 7,360 | 7,470 | +0.13% | 32,900 | 1221億8838万 | +2.77% |
| 09/26 | 7,250 | 7,460 | 7,240 | 7,460 | +4.19% | 42,900 | 1220億2481万 | +2.61% |
| 09/25 | 7,240 | 7,240 | 7,130 | 7,160 | -0.83% | 23,300 | 1171億1765万 | -1.49% |
| 09/24 | 7,250 | 7,330 | 7,160 | 7,220 | -0.41% | 30,300 | 1180億9908万 | -0.74% |
| 09/20 | 7,310 | 7,310 | 7,100 | 7,250 | 0% | 21,200 | 1185億8980万 | -0.51% |
| 09/19 | 7,200 | 7,260 | 7,130 | 7,250 | +0.83% | 11,800 | 1185億8980万 | -0.58% |
| 09/18 | 7,180 | 7,330 | 7,090 | 7,190 | +0.14% | 13,000 | 1176億836万 | -1.47% |
| 09/17 | 7,160 | 7,200 | 7,090 | 7,180 | +0.98% | 11,600 | 1174億4479万 | -1.67% |
| 09/13 | 7,140 | 7,190 | 7,100 | 7,110 | -1.25% | 9,200 | 1162億9979万 | -2.74% |
| 09/12 | 7,230 | 7,280 | 7,140 | 7,200 | +0.7% | 9,100 | 1177億7194万 | -1.5% |
| 09/11 | 7,130 | 7,260 | 7,080 | 7,150 | -0.97% | 12,000 | 1169億5408万 | -2.18% |
| 09/10 | 7,150 | 7,240 | 7,150 | 7,220 | +0.28% | 4,100 | 1180億9908万 | -1.2% |
| 09/09 | 7,010 | 7,200 | 7,000 | 7,200 | +0.98% | 6,300 | 1177億7194万 | -1.11% |
| 09/06 | 7,100 | 7,220 | 7,100 | 7,130 | +0.42% | 7,100 | 1166億2693万 | -2.03% |
| 09/05 | 7,010 | 7,130 | 7,010 | 7,100 | +1.28% | 10,200 | 1161億3621万 | -2.61% |
| 09/04 | 7,040 | 7,100 | 6,970 | 7,010 | -2.64% | 14,900 | 1146億6407万 | -4.16% |
| 09/03 | 7,180 | 7,240 | 7,140 | 7,200 | +0.42% | 8,300 | 1177億7194万 | -1.87% |
| 09/02 | 7,290 | 7,290 | 7,120 | 7,170 | -1.65% | 13,500 | 1172億8122万 | -2.62% |
| 08/30 | 7,350 | 7,350 | 7,160 | 7,290 | 0% | 13,800 | 1192億4409万 | -1.25% |
| 08/29 | 7,430 | 7,540 | 7,270 | 7,290 | -2.41% | 13,800 | 1192億4409万 | -1.46% |
| 08/28 | 7,490 | 7,490 | 7,370 | 7,470 | -0.4% | 8,700 | 1221億8838万 | +0.74% |
| 08/27 | 7,440 | 7,540 | 7,390 | 7,500 | +0.81% | 8,000 | 1226億7910万 | +0.94% |
| 08/26 | 7,600 | 7,600 | 7,420 | 7,440 | -1.46% | 12,100 | 1216億9767万 | -0.04% |
| 08/23 | 7,530 | 7,590 | 7,490 | 7,550 | +0.4% | 5,400 | 1234億9696万 | +1.18% |
| 08/22 | 7,460 | 7,550 | 7,450 | 7,520 | +0.53% | 6,700 | 1230億624万 | +0.53% |
| 08/21 | 7,350 | 7,480 | 7,350 | 7,480 | +0.94% | 6,600 | 1223億5196万 | -0.23% |
| 08/20 | 7,480 | 7,480 | 7,350 | 7,410 | +1.09% | 8,100 | 1212億695万 | -1.38% |
| 08/19 | 7,540 | 7,610 | 7,310 | 7,330 | -2.79% | 10,200 | 1198億9837万 | -2.67% |
| 08/16 | 7,460 | 7,550 | 7,370 | 7,540 | +2.31% | 6,100 | 1233億3339万 | -0.09% |
| 08/15 | 7,450 | 7,470 | 7,370 | 7,370 | -0.14% | 6,500 | 1205億5266万 | -2.37% |
| 08/14 | 7,410 | 7,420 | 7,300 | 7,380 | +1.1% | 5,900 | 1207億1623万 | -2.41% |
| 08/13 | 7,340 | 7,410 | 7,250 | 7,300 | -1.08% | 6,800 | 1194億766万 | -3.57% |
| 08/09 | 7,290 | 7,490 | 7,210 | 7,380 | +3.51% | 15,600 | 1207億1623万 | -2.72% |
| 08/08 | 7,150 | 7,400 | 7,120 | 7,130 | -0.42% | 10,700 | 1166億2693万 | -6.22% |
| 08/07 | 7,120 | 7,380 | 7,090 | 7,160 | +0.56% | 9,700 | 1171億1765万 | -6.09% |
| 08/06 | 7,120 | 7,280 | 6,850 | 7,120 | +8.7% | 17,800 | 1164億6336万 | -6.9% |
| 08/05 | 6,500 | 7,060 | 6,420 | 6,550 | -8.13% | 26,000 | 1071億3975万 | -14.66% |
| 08/02 | 7,300 | 7,450 | 7,130 | 7,130 | -3.91% | 16,400 | 1166億2693万 | -7.9% |
| 08/01 | 7,710 | 7,710 | 7,410 | 7,420 | -3.76% | 14,000 | 1213億7052万 | -4.7% |
| 07/31 | 7,620 | 7,780 | 7,470 | 7,710 | +1.58% | 14,500 | 1261億1411万 | -1.38% |
| 07/30 | 7,700 | 7,840 | 7,560 | 7,590 | -3.31% | 10,900 | 1241億5125万 | -3.1% |
| 07/29 | （5%ルール）三菱UFJ銀行（3.73%）三菱UFJ信託銀行（1.24%）三菱UFJモルガン・スタンレー証券（0.32%）三菱UFJアセットマネジメント（0.15%） |
| 07/29 | （IR情報）13:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 7,720 | 7,910 | 7,570 | 7,850 | +2.75% | 20,500 | 1284億412万 | +0.03% |
| 07/26 | 7,700 | 7,820 | 7,640 | 7,640 | -0.78% | 2,800 | 1249億6911万 | -2.69% |
| 07/25 | 7,840 | 7,920 | 7,700 | 7,700 | -0.13% | 9,000 | 1259億5054万 | -2.11% |
| 07/24 | 7,850 | 7,920 | 7,710 | 7,710 | -1.78% | 7,900 | 1261億1411万 | -2.11% |
| 07/23 | 7,810 | 7,860 | 7,770 | 7,850 | +0.51% | 2,000 | 1284億412万 | -0.44% |
| 07/22 | 7,910 | 7,970 | 7,720 | 7,810 | -1.26% | 6,200 | 1277億4984万 | -0.91% |
| 07/19 | 8,040 | 8,040 | 7,880 | 7,910 | -1.37% | 5,100 | 1293億8556万 | +0.3% |
| 07/18 | 7,950 | 8,120 | 7,950 | 8,020 | +1.01% | 10,800 | 1311億8485万 | +1.79% |
| 07/17 | 7,890 | 8,070 | 7,890 | 7,940 | +0.63% | 5,800 | 1298億7627万 | +0.85% |
| 07/16 | 7,980 | 7,980 | 7,830 | 7,890 | +0.64% | 8,800 | 1290億5841万 | +0.28% |
| 07/12 | 7,590 | 7,950 | 7,590 | 7,840 | +1.29% | 13,000 | 1282億4055万 | -0.36% |
| 07/11 | 7,690 | 7,750 | 7,630 | 7,740 | +1.98% | 6,900 | 1266億483万 | -1.55% |
| 07/10 | 7,760 | 7,760 | 7,580 | 7,590 | -1.3% | 10,200 | 1241億5125万 | -3.39% |
| 07/09 | 7,590 | 7,850 | 7,590 | 7,690 | +1.32% | 9,900 | 1257億8697万 | -2.16% |
| 07/08 | 7,640 | 7,800 | 7,590 | 7,590 | -1.43% | 9,700 | 1241億5125万 | -3.41% |
| 07/05 | 7,790 | 7,790 | 7,630 | 7,700 | -1.16% | 6,900 | 1259億5054万 | -2.01% |
| 07/04 | 7,670 | 7,820 | 7,670 | 7,790 | +1.56% | 7,800 | 1274億2269万 | -0.92% |
| 07/03 | 7,610 | 7,780 | 7,610 | 7,670 | -0.9% | 7,100 | 1254億5983万 | -2.29% |
| 07/02 | 7,800 | 7,800 | 7,600 | 7,740 | -0.77% | 16,500 | 1266億483万 | -1.23% |
| 07/01 | 8,160 | 8,260 | 7,750 | 7,800 | -5.11% | 22,600 | 1275億8626万 | -0.32% |
| 06/28 | 8,220 | 8,270 | 8,020 | 8,220 | -0.12% | 20,500 | 1344億5629万 | +5.21% |
| 06/27 | 8,290 | 8,290 | 8,110 | 8,230 | -0.12% | 10,900 | 1346億1987万 | +5.76% |
| 06/26 | 8,100 | 8,260 | 8,080 | 8,240 | +2.11% | 12,400 | 1347億8344万 | +6.36% |
| 06/25 | 8,020 | 8,120 | 8,020 | 8,070 | +1.13% | 12,400 | 1320億271万 | +4.64% |
| 06/24 | 7,980 | 8,040 | 7,900 | 7,980 | +0.76% | 10,600 | 1305億3056万 | +3.85% |
| 06/21 | 8,000 | 8,050 | 7,810 | 7,920 | -1.25% | 48,800 | 1295億4913万 | +3.31% |
| 06/20 | 7,970 | 8,080 | 7,930 | 8,020 | +0.88% | 8,700 | 1311億8485万 | +4.97% |
| 06/19 | 7,930 | 8,050 | 7,870 | 7,950 | +0.25% | 11,700 | 1300億3985万 | +4.44% |
| 06/18 | 7,880 | 7,940 | 7,850 | 7,930 | +2.19% | 5,900 | 1297億1270万 | +4.53% |
| 06/17 | （IR情報）13:00 投資単位の引下げに関する考え方および方針等について |
| 06/17 | 7,900 | 7,900 | 7,730 | 7,760 | -1.9% | 7,800 | 1269億3198万 | +2.59% |
| 06/14 | 7,730 | 7,930 | 7,730 | 7,910 | +2.2% | 13,400 | 1293億8556万 | +4.73% |
| 06/13 | 7,830 | 7,830 | 7,730 | 7,740 | -1.65% | 5,000 | 1266億483万 | +2.64% |
| 06/12 | 7,900 | 7,930 | 7,810 | 7,870 | +0.64% | 4,100 | 1287億3127万 | +4.5% |
| 06/11 | 7,900 | 7,940 | 7,800 | 7,820 | -0.76% | 8,400 | 1279億1341万 | +4.13% |
| 06/10 | 7,710 | 7,890 | 7,710 | 7,880 | +2.47% | 9,600 | 1288億9484万 | +5.12% |
| 06/07 | 7,630 | 7,690 | 7,630 | 7,690 | +1.18% | 2,300 | 1257億8697万 | +2.9% |
| 06/06 | 7,700 | 7,730 | 7,580 | 7,600 | -1.3% | 3,200 | 1243億1482万 | +1.86% |
| 06/05 | 7,550 | 7,710 | 7,510 | 7,700 | +1.05% | 7,600 | 1259億5054万 | +3.33% |
| 06/04 | 7,660 | 7,770 | 7,620 | 7,620 | +0.13% | 7,300 | 1246億4197万 | +2.47% |
| 06/03 | 7,760 | 7,830 | 7,580 | 7,610 | -2.44% | 9,800 | 1244億7839万 | +2.66% |
| 05/31 | 7,480 | 7,800 | 7,430 | 7,800 | +4.28% | 26,200 | 1275億8626万 | +5.53% |
| 05/30 | 7,330 | 7,500 | 7,300 | 7,480 | +2.05% | 7,900 | 1223億5196万 | +1.6% |
| 05/29 | 7,460 | 7,480 | 7,260 | 7,330 | -1.74% | 5,100 | 1198億9837万 | -0.19% |
| 05/28 | 7,540 | 7,540 | 7,420 | 7,460 | -0.4% | 3,100 | 1220億2481万 | +1.76% |
| 05/27 | 7,530 | 7,530 | 7,430 | 7,490 | +0.67% | 3,900 | 1225億1553万 | +2.32% |
| 05/24 | 7,340 | 7,500 | 7,340 | 7,440 | +0.95% | 5,900 | 1216億9767万 | +1.89% |
| 05/23 | 7,330 | 7,450 | 7,280 | 7,370 | +0.27% | 7,200 | 1205億5266万 | +1.07% |
| 05/22 | 7,430 | 7,430 | 7,340 | 7,350 | -0.54% | 6,900 | 1202億2552万 | +0.89% |
| 05/21 | 7,460 | 7,500 | 7,380 | 7,390 | -1.6% | 3,300 | 1208億7981万 | +1.43% |
| 05/20 | 7,290 | 7,540 | 7,290 | 7,510 | +3.02% | 9,100 | 1228億4267万 | +3.16% |
| 05/17 | 7,270 | 7,380 | 7,200 | 7,290 | -0.27% | 7,500 | 1192億4409万 | +0.3% |
| 05/16 | 7,240 | 7,310 | 7,160 | 7,310 | +0.27% | 4,600 | 1195億7123万 | +0.55% |
| 05/15 | 7,340 | 7,340 | 7,270 | 7,290 | -1.22% | 3,600 | 1192億4409万 | +0.25% |
| 05/14 | 7,350 | 7,460 | 7,310 | 7,380 | -1.6% | 12,400 | 1207億1623万 | +1.49% |
| 05/13 | （IR情報）13:00 2024年3月期決算短信〔日本基準〕(連結) |
