PER
- 2010年3月31日
- 40.46倍
- 2011年3月31日
- 48.97倍
- 2012年3月30日
- 8.71倍
- 2013年3月29日
- 15.78倍
- 2014年3月31日
- 18.16倍
- 2015年3月31日
- 17.58倍
- 2016年3月31日
- 16.24倍
- 2017年3月31日
- 19.1倍
- 2018年3月30日
- 21倍
- 2019年3月29日
- 34.29倍
- 2020年3月31日
- 50.62倍
- 2021年3月31日
- 45.72倍
- 2022年3月31日
- 52.26倍
- 2023年3月31日
- 34.3倍
2023/11/16～2024/04/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 7,240 | 7,260 | 7,200 | 7,200 | -2.31% | 5,800 | 1177億7194万 | -3.54% | 30.59 | 1.98 |
| 04/12 | 7,290 | 7,430 | 7,240 | 7,370 | +1.8% | 9,900 | 1205億5266万 | -1.39% | 31.31 | 2.03 |
| 04/11 | 7,200 | 7,290 | 7,150 | 7,240 | +0.42% | 8,400 | 1184億2622万 | -3.21% | 30.76 | 1.99 |
| 04/10 | 7,200 | 7,310 | 7,200 | 7,210 | -1.9% | 5,600 | 1179億3551万 | -3.74% | 30.63 | 1.99 |
| 04/09 | 7,290 | 7,400 | 7,290 | 7,350 | +0.14% | 5,200 | 1202億2552万 | -2.07% | 31.23 | 2.03 |
| 04/08 | 7,460 | 7,460 | 7,310 | 7,340 | +0.41% | 5,700 | 1200億6195万 | -2.29% | 31.18 | 2.02 |
| 04/05 | 7,160 | 7,320 | 7,160 | 7,310 | +0.69% | 6,100 | 1195億7123万 | -2.73% | 31.06 | 2.01 |
| 04/04 | 7,440 | 7,550 | 7,240 | 7,260 | -0.41% | 16,200 | 1187億5337万 | -3.43% | 30.85 | 2 |
| 04/03 | 7,300 | 7,380 | 7,220 | 7,290 | -1.62% | 10,800 | 1192億4409万 | -3.14% | 30.97 | 2.01 |
| 04/02 | 7,770 | 7,800 | 7,390 | 7,410 | -4.63% | 22,400 | 1212億695万 | -1.52% | 31.48 | 2.04 |
| 04/01 | 7,860 | 7,920 | 7,690 | 7,770 | -1.89% | 19,400 | 1270億9555万 | +3.41% | 33.01 | 2.14 |
| 03/29 | 7,580 | 7,980 | 7,580 | 7,920 | +4.21% | 33,200 | 1295億4913万 | +5.74% | 33.65 | 2.18 |
| 03/28 | 7,670 | 7,730 | 7,590 | 7,600 | -0.39% | 77,200 | 1243億1482万 | +1.9% | 32.29 | 2.09 |
| 03/27 | 7,770 | 7,850 | 7,480 | 7,630 | -0.65% | 58,200 | 1248億554万 | +2.55% | 32.42 | 2.1 |
| 03/26 | 7,620 | 7,700 | 7,600 | 7,680 | +0.92% | 33,600 | 1256億2340万 | +3.48% | 32.63 | 2.12 |
| 03/25 | 7,770 | 7,770 | 7,610 | 7,610 | -1.3% | 29,300 | 1244億7839万 | +2.81% | 32.33 | 2.1 |
| 03/22 | 7,690 | 7,710 | 7,580 | 7,710 | +1.05% | 17,900 | 1261億1411万 | +4.47% | 32.76 | 2.12 |
| 03/21 | 7,690 | 7,690 | 7,590 | 7,630 | +0.79% | 16,900 | 1248億554万 | +3.75% | 32.42 | 2.1 |
| 03/19 | 7,670 | 7,750 | 7,530 | 7,570 | -0.53% | 40,500 | 1238億2410万 | +3.19% | 32.16 | 2.09 |
| 03/18 | 7,520 | 7,610 | 7,520 | 7,610 | +1.87% | 16,000 | 1244億7839万 | +3.96% | 32.33 | 2.1 |
| 03/15 | 7,420 | 7,540 | 7,420 | 7,470 | +0.67% | 13,600 | 1221億8838万 | +2.29% | 31.74 | 2.06 |
| 03/14 | 7,370 | 7,440 | 7,350 | 7,420 | +0.68% | 8,700 | 1213億7052万 | +1.76% | 31.52 | 2.04 |
| 03/13 | 7,410 | 7,410 | 7,310 | 7,370 | -0.14% | 7,900 | 1205億5266万 | +1.21% | 31.31 | 2.03 |
| 03/12 | 7,240 | 7,380 | 7,200 | 7,380 | +1.79% | 13,000 | 1207億1623万 | +1.43% | 31.35 | 2.03 |
| 03/11 | 7,420 | 7,420 | 7,130 | 7,250 | -2.82% | 46,000 | 1185億8980万 | -0.18% | 30.8 | 2 |
| 03/08 | 7,460 | 7,500 | 7,400 | 7,460 | -0.53% | 29,200 | 1220億2481万 | +2.78% | 31.69 | 2.06 |
| 03/07 | 7,550 | 7,630 | 7,470 | 7,500 | 0% | 21,900 | 1226億7910万 | +3.51% | 31.86 | 2.07 |
| 03/06 | 7,530 | 7,660 | 7,460 | 7,500 | -1.19% | 14,400 | 1226億7910万 | +3.73% | 31.86 | 2.07 |
| 03/05 | 7,430 | 7,590 | 7,430 | 7,590 | +0.93% | 9,800 | 1241億5125万 | +5.11% | 32.25 | 2.09 |
| 03/04 | 7,420 | 7,550 | 7,350 | 7,520 | +1.35% | 16,200 | 1230億624万 | +4.3% | 31.95 | 2.07 |
| 03/01 | 7,390 | 7,420 | 7,310 | 7,420 | +0.54% | 6,900 | 1213億7052万 | +2.91% | 31.52 | 2.04 |
| 02/29 | 7,470 | 7,490 | 7,300 | 7,380 | -0.94% | 15,400 | 1207億1623万 | +2.32% | 31.35 | 2.03 |
| 02/28 | 7,250 | 7,460 | 7,250 | 7,450 | +2.76% | 16,400 | 1218億6124万 | +3.17% | 31.65 | 2.05 |
| 02/27 | 7,210 | 7,250 | 7,180 | 7,250 | +1.12% | 13,200 | 1185億8980万 | +0.32% | 30.8 | 2 |
| 02/26 | 7,180 | 7,240 | 7,160 | 7,170 | 0% | 16,700 | 1172億8122万 | -0.94% | 30.46 | 1.98 |
| 02/22 | 7,180 | 7,180 | 7,070 | 7,170 | +0.99% | 9,600 | 1172億8122万 | -1.16% | 30.46 | 1.98 |
| 02/21 | 7,140 | 7,160 | 7,050 | 7,100 | -0.7% | 14,000 | 1161億3621万 | -2.32% | 30.17 | 1.96 |
| 02/20 | 7,200 | 7,220 | 7,140 | 7,150 | -0.56% | 10,900 | 1169億5408万 | -1.95% | 30.38 | 1.97 |
| 02/19 | 7,190 | 7,240 | 7,140 | 7,190 | 0% | 14,000 | 1176億836万 | -1.79% | 30.55 | 1.98 |
| 02/16 | 7,050 | 7,240 | 7,020 | 7,190 | +2.13% | 17,500 | 1176億836万 | -2.06% | 30.55 | 1.98 |
| 02/15 | 7,100 | 7,100 | 6,970 | 7,040 | -0.28% | 11,200 | 1151億5478万 | -4.43% | 29.91 | 1.94 |
| 02/14 | 7,160 | 7,170 | 7,030 | 7,060 | -1.81% | 10,400 | 1154億8193万 | -4.56% | 30 | 1.95 |
| 02/13 | 7,170 | 7,240 | 7,160 | 7,190 | +0.42% | 11,800 | 1176億836万 | -3.23% | 30.55 | 1.98 |
| 02/09 | 7,200 | 7,290 | 7,120 | 7,160 | -0.56% | 12,400 | 1171億1765万 | -4.01% | 30.42 | 1.97 |
| 02/08 | 7,190 | 7,240 | 7,070 | 7,200 | +0.14% | 16,100 | 1177億7194万 | -3.74% | 30.59 | 1.98 |
| 02/07 | 7,100 | 7,190 | 7,100 | 7,190 | +0.42% | 9,600 | 1176億836万 | -3.84% | 30.55 | 1.98 |
| 02/06 | 7,230 | 7,230 | 7,120 | 7,160 | -0.97% | 8,800 | 1171億1765万 | -4.15% | 30.42 | 1.97 |
| 02/05 | 7,050 | 7,240 | 7,050 | 7,230 | +2.41% | 10,600 | 1182億6265万 | -3.15% | 30.72 | 1.99 |
| 02/02 | 7,090 | 7,150 | 7,050 | 7,060 | -0.84% | 11,000 | 1154億8193万 | -5.26% | 30 | 1.95 |
| 02/01 | 7,050 | 7,140 | 7,020 | 7,120 | -0.42% | 14,900 | 1164億6336万 | -4.35% | 30.25 | 1.96 |
| 01/31 | 7,040 | 7,150 | 7,000 | 7,150 | +0.56% | 13,200 | 1169億5408万 | -3.85% | 30.38 | 1.97 |
| 01/30 | 7,240 | 7,280 | 7,040 | 7,110 | -2.2% | 26,500 | 1162億9979万 | -4.23% | 30.21 | 1.96 |
| 01/29 | 7,320 | 7,320 | 7,130 | 7,270 | -0.82% | 30,700 | 1189億1694万 | -1.96% | 30.89 | 2 |
| 01/26 | 7,460 | 7,520 | 7,330 | 7,330 | -2.4% | 16,900 | 1198億9837万 | -0.95% | 31.14 | 2.02 |
| 01/25 | 7,490 | 7,550 | 7,450 | 7,510 | +0.27% | 14,300 | 1228億4267万 | +1.78% | 31.91 | 2.07 |
| 01/24 | 7,550 | 7,560 | 7,450 | 7,490 | -1.19% | 15,500 | 1225億1553万 | +1.81% | 31.82 | 2.06 |
| 01/23 | 7,620 | 7,620 | 7,510 | 7,580 | -0.26% | 13,600 | 1239億8768万 | +3.4% | 32.2 | 2.09 |
| 01/22 | 7,550 | 7,660 | 7,550 | 7,600 | +0.8% | 11,800 | 1243億1482万 | +4.04% | 32.29 | 2.09 |
| 01/19 | 7,580 | 7,580 | 7,500 | 7,540 | -0.4% | 8,600 | 1233億3339万 | +3.6% | 32.03 | 2.08 |
| 01/18 | 7,530 | 7,650 | 7,530 | 7,570 | +0.53% | 12,500 | 1238億2410万 | +4.43% | 32.16 | 2.09 |
| 01/17 | 7,700 | 7,780 | 7,530 | 7,530 | -2.08% | 20,400 | 1231億6982万 | +4.41% | 31.99 | 2.07 |
| 01/16 | 7,700 | 7,830 | 7,680 | 7,690 | -2.29% | 15,900 | 1257億8697万 | +7.12% | 32.67 | 2.12 |
| 01/15 | 7,630 | 7,880 | 7,630 | 7,870 | +2.34% | 19,400 | 1287億3127万 | +10.19% | 33.44 | 2.17 |
| 01/12 | 7,810 | 7,820 | 7,660 | 7,690 | -1.54% | 14,500 | 1257億8697万 | +8.4% | 32.67 | 2.12 |
| 01/11 | 7,850 | 7,940 | 7,720 | 7,810 | -0.13% | 12,300 | 1277億4984万 | +10.69% | 33.18 | 2.15 |
| 01/10 | 7,990 | 7,990 | 7,810 | 7,820 | -0.64% | 14,100 | 1279億1341万 | +11.51% | 33.22 | 2.15 |
| 01/09 | 8,060 | 8,200 | 7,830 | 7,870 | -0.76% | 24,500 | 1287億3127万 | +12.94% | 33.44 | 2.17 |
| 01/05 | 7,720 | 7,930 | 7,620 | 7,930 | +3.39% | 25,900 | 1297億1270万 | +14.63% | 33.69 | 2.19 |
| 01/04 | 7,700 | 7,830 | 7,450 | 7,670 | +7.57% | 57,200 | 1254億5983万 | +11.73% | 32.59 | 2.11 |
| 2023 | ||||||||||
| 12/29 | 7,010 | 7,140 | 6,970 | 7,130 | +1.57% | 27,900 | 1166億2693万 | +4.56% | 30.29 | 1.96 |
| 12/28 | 7,020 | 7,050 | 6,990 | 7,020 | -0.28% | 46,100 | 1148億2764万 | +3.33% | 29.83 | 1.93 |
| 12/27 | 6,920 | 7,040 | 6,920 | 7,040 | +2.18% | 18,900 | 1151億5478万 | +3.96% | 29.91 | 1.94 |
| 12/26 | 6,850 | 6,920 | 6,850 | 6,890 | +0.15% | 13,300 | 1127億120万 | +2.1% | 29.27 | 1.9 |
| 12/25 | 6,960 | 6,970 | 6,880 | 6,880 | -0.58% | 8,900 | 1125億3763万 | +2.24% | 29.23 | 1.9 |
| 12/22 | 6,860 | 6,920 | 6,860 | 6,920 | +1.32% | 7,500 | 1131億9192万 | +3.11% | 29.4 | 1.91 |
| 12/21 | 6,860 | 6,880 | 6,810 | 6,830 | -0.87% | 10,100 | 1117億1977万 | +2.09% | 29.02 | 1.88 |
| 12/20 | 6,910 | 6,950 | 6,890 | 6,890 | -0.29% | 7,300 | 1127億120万 | +3.21% | 29.27 | 1.9 |
| 12/19 | 6,820 | 6,950 | 6,820 | 6,910 | +1.77% | 10,600 | 1130億2834万 | +3.77% | 29.36 | 1.9 |
| 12/18 | 6,860 | 6,860 | 6,750 | 6,790 | -2.44% | 9,400 | 1110億6548万 | +2.29% | 28.85 | 1.87 |
| 12/15 | 6,870 | 6,970 | 6,800 | 6,960 | +1.61% | 14,800 | 1138億4620万 | +4.98% | 29.57 | 1.92 |
| 12/14 | 6,930 | 6,940 | 6,840 | 6,850 | -1.15% | 10,000 | 1120億4691万 | +3.51% | 29.1 | 1.89 |
| 12/13 | 6,910 | 6,970 | 6,880 | 6,930 | +0.29% | 6,600 | 1133億5549万 | +4.89% | 29.44 | 1.91 |
| 12/12 | 6,870 | 6,910 | 6,810 | 6,910 | +1.32% | 10,200 | 1130億2834万 | +4.79% | 29.36 | 1.9 |
| 12/11 | 6,750 | 6,840 | 6,690 | 6,820 | +2.56% | 13,600 | 1115億5619万 | +3.62% | 28.98 | 1.88 |
| 12/08 | 6,700 | 6,740 | 6,590 | 6,650 | -0.75% | 18,800 | 1087億7547万 | +1.31% | 28.25 | 1.83 |
| 12/07 | 6,750 | 6,760 | 6,690 | 6,700 | -0.89% | 10,000 | 1095億9333万 | +2.37% | 28.47 | 1.85 |
| 12/06 | 6,670 | 6,770 | 6,670 | 6,760 | +1.2% | 9,900 | 1105億7476万 | +3.65% | 28.72 | 1.86 |
| 12/05 | 6,750 | 6,800 | 6,680 | 6,680 | -1.04% | 11,300 | 1092億6618万 | +2.79% | 28.38 | 1.84 |
| 12/04 | 6,660 | 6,780 | 6,660 | 6,750 | +0.45% | 15,500 | 1104億1119万 | +4.02% | 28.68 | 1.86 |
| 12/01 | 6,740 | 6,770 | 6,670 | 6,720 | +0.45% | 10,700 | 1099億2047万 | +3.8% | 28.55 | 1.85 |
| 11/30 | 6,640 | 6,730 | 6,620 | 6,690 | +0.75% | 18,800 | 1094億2976万 | +3.46% | 28.42 | 1.84 |
| 11/29 | 6,600 | 6,660 | 6,600 | 6,640 | +0.61% | 7,600 | 1086億1190万 | +2.77% | 28.21 | 1.83 |
| 11/28 | 6,550 | 6,620 | 6,470 | 6,600 | +1.38% | 11,300 | 1079億5761万 | +2.21% | 28.04 | 1.82 |
| 11/27 | 6,570 | 6,590 | 6,500 | 6,510 | +0.15% | 8,500 | 1064億8546万 | +0.82% | 27.66 | 1.79 |
| 11/24 | 6,510 | 6,530 | 6,470 | 6,500 | +0.31% | 6,000 | 1063億2189万 | +0.59% | 27.62 | 1.79 |
| 11/22 | 6,450 | 6,510 | 6,450 | 6,480 | +0.47% | 3,500 | 1059億9474万 | +0.14% | 27.53 | 1.79 |
| 11/21 | 6,400 | 6,480 | 6,390 | 6,450 | +0.78% | 10,300 | 1055億403万 | -0.49% | 27.4 | 1.78 |
| 11/20 | 6,450 | 6,540 | 6,390 | 6,400 | -0.47% | 10,500 | 1046億8616万 | -1.4% | 27.19 | 1.76 |
| 11/17 | 6,400 | 6,450 | 6,360 | 6,430 | +0.47% | 8,700 | 1051億7688万 | -1.2% | 27.32 | 1.77 |
| 11/16 | 6,440 | 6,490 | 6,380 | 6,400 | -1.23% | 15,500 | 1046億8616万 | -1.96% | 27.19 | 1.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 690 7/13 | 442 12/18 | 37,300 1/18 | 58.77 | 37.65 | 0.41 | 0.26 | - | - | 40.46倍 3/31 |
| 2011年 3月期 | 1,160 3/23 | 401 11/10 11/9 他2件 | 340,400 3/14 | 56.81 | 19.64 | 0.69 | 0.24 | 189億7436万 | 65億5924万 | 48.97倍 3/31 |
| 2012年 3月期 | 1,275 1/31 | 710 8/9 5/25 | 54,500 10/5 | 9.45 | 5.26 | 0.72 | 0.4 | 208億5544万 | 116億1362万 | 8.71倍 3/30 |
| 2013年 3月期 | 1,939 3/26 | 873 5/16 | 112,800 11/30 | 18.32 | 8.25 | 1.09 | 0.49 | 317億1663万 | 142億7984万 | 15.78倍 3/29 |
| 2014年 3月期 | 2,498 3/7 | 1,552 8/16 | 54,700 3/25 | 18.71 | 11.63 | 1.15 | 0.72 | 408億6032万 | 253億8639万 | 18.16倍 3/31 |
| 2015年 3月期 | 3,100 3/3 | 2,060 4/21 | 70,300 5/30 | 18.92 | 12.57 | 1.34 | 0.89 | 507億736万 | 336億9586万 | 17.58倍 3/31 |
| 2016年 3月期 | 4,890 1/7 | 2,584 3/1 | 277,200 1/28 | 29.94 | 15.82 | 2.01 | 1.06 | 799億8677万 | 422億6704万 | 16.24倍 3/31 |
| 2017年 3月期 | 4,675 2/15 | 2,493 4/5 | 200,400 3/3 | 22.66 | 12.08 | 1.81 | 0.97 | 764億6997万 | 407億7853万 | 19.1倍 3/31 |
| 2018年 3月期 | 5,000 12/4 | 3,475 4/13 | 56,900 3/27 | 23.54 | 16.36 | 1.78 | 1.24 | 817億8607万 | 568億4131万 | 21倍 3/30 |
| 2019年 3月期 | 6,560 12/3 | 4,390 7/6 4/2 | 57,500 10/31 | 37.18 | 24.88 | 2.35 | 1.58 | 1073億332万 | 718億816万 | 34.29倍 3/29 |
| 2020年 3月期 | 8,290 12/13 | 4,560 8/13 | 73,900 3/30 | 61.08 | 33.6 | 2.89 | 1.59 | 1356億130万 | 745億8889万 | 50.62倍 3/31 |
| 2021年 3月期 | 12,320 1/29 | 5,970 4/6 | 154,500 3/29 | 63.22 | 30.64 | 3.99 | 1.94 | 2015億2087万 | 976億5256万 | 45.72倍 3/31 |
| 2022年 3月期 | 13,660 9/15 | 7,890 5/13 | 324,800 9/17 | 70.96 | 40.99 | 4.21 | 2.43 | 2234億3954万 | 1290億5841万 | 52.26倍 3/31 |
| 2023年 3月期 | 10,160 4/4 | 6,650 10/13 | 67,300 9/28 | 51.03 | 33.4 | 2.99 | 1.96 | 1661億8929万 | 1087億7547万 | 34.3倍 3/31 |
| 最新 | 7,200 2024/4/15 | 5,800 | 30.59 予想 | 1.98 実績 | 1177億7194万 | - | ||||