9686 東洋テック

9686
2024/05/28
時価
138億円
PER 予
14.83倍
2010年以降
9.71-50.66倍
(2010-2024年)
PBR
0.58倍
2010年以降
0.4-0.96倍
(2010-2024年)
配当 予
3.3%
ROE 予
3.94%
ROA 予
2.35%
資料
Link
CSV,JSON

時価総額

2010年3月31日
97億2400万
2011年3月29日
101億8160万
2012年3月30日
116億6880万
2013年3月28日
113億8280万
2014年3月31日
100億5831万
2015年3月31日
123億8887万
2016年3月31日
142億8111万
2017年3月31日
116億5035万
2018年3月30日
127億8025万
2019年3月28日
120億3716万
2020年3月31日
97億8939万
2021年3月31日
106億6840万
2022年3月31日
103億3421万
2023年3月31日
97億5856万
2024年3月29日
131億1462万

2023/12/27~2024/05/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/281,2371,2371,2111,211-1.94%2,800138億5384万+0.5%14.830.58
05/271,2131,2351,2131,235+1.73%600141億2840万+2.57%15.120.6
05/241,2041,2141,2041,214-0.57%2,100138億8816万+1%14.870.59
05/231,2051,2301,2051,221+1.33%2,400139億6824万+1.67%14.950.59
05/221,2001,2051,2001,2050%1,800137億8520万+0.33%14.760.58
05/211,2231,2231,1981,205-1.47%4,300137億8520万+0.25%14.760.58
05/201,2201,2321,2201,223-2.16%2,900139億9112万+1.66%14.980.59
05/171,2391,2501,2131,250+0.89%5,000143億+3.99%15.310.6
05/161,2301,2391,2231,239+0.57%2,500141億7416万+3.16%15.170.6
05/151,2291,2381,2291,232+0.24%700140億9408万+2.75%15.090.59
05/141,2371,2371,2291,229-0.08%500140億5976万+2.59%15.050.59
05/131,2451,2501,2101,230-0.81%6,400140億7120万+2.76%15.060.59
05/101,2291,2401,2111,240+0.9%13,200141億8560万+3.59%15.180.6
05/091,2001,3001,2001,229+2.42%15,700140億5976万+2.67%15.050.59
05/081,1861,2001,1861,200+1.1%800137億2800万+0.17%14.690.58
05/071,1851,1991,1851,187+0.51%5,000135億7928万-1.17%14.540.57
05/021,1851,1851,1811,181+0.08%200135億1064万-1.99%14.460.57
05/011,1771,1831,1721,180+0.08%2,600134億9920万-2.56%14.450.57
04/301,1801,1801,1611,179-0.34%2,000134億8776万-3.12%14.440.57
04/261,1671,1831,1671,183+2.78%1,800135億3352万-3.27%14.490.57
04/251,1671,1671,1511,151-1.62%3,500131億6744万-6.35%14.090.56
04/241,1851,1911,1701,170-1.27%6,200133億8480万-5.42%14.330.56
04/231,1851,1891,1851,1850%1,500135億5640万-4.67%14.510.57
04/221,1661,1851,1661,185+1.89%3,900135億5640万-5.12%14.510.57
04/191,1941,1941,1501,163-1.77%9,600133億472万-7.4%14.240.56
04/181,1771,1841,1501,184+0.17%3,600135億4496万-6.18%14.50.57
04/171,1801,2201,1651,182-1.66%4,800135億2208万-6.71%14.470.57
04/161,2061,2071,1821,202-0.5%3,700137億5088万-5.5%14.720.58
04/151,2131,2211,1901,208-1.39%4,400138億1952万-5.4%14.790.58
04/121,2401,2401,1911,225-0.49%5,300140億1400万-4.37%150.59
04/111,2161,2381,1891,231+1.32%4,300140億8264万-4.2%15.070.59
04/101,2211,2351,1851,215-0.9%3,800138億9960万-5.74%14.880.59
04/091,2001,2261,1811,226+3.03%5,300140億2544万-5.18%15.010.59
04/081,1931,2091,1901,1900%5,300136億1360万-8.18%14.570.57
04/051,2151,2151,1811,190-2.46%5,000136億1360万-8.53%14.570.57
04/041,2281,2301,2001,220-0.81%7,100139億5680万-6.51%14.940.59
04/031,2211,2301,2071,2300%2,700140億7120万-6.04%15.060.59
04/021,2571,2701,2011,230-2.15%10,400140億7120万-6.32%15.060.59
04/011,2751,2831,2571,257-1.41%9,900143億8008万-4.48%15.390.61
03/291,2881,2941,2751,275-0.47%4,100145億8600万-3.19%20.940.62
03/281,3001,3011,2641,281-3.39%12,700146億5464万-2.81%21.030.62
03/271,3291,3431,3171,3260%7,300151億6944万+0.53%21.770.64
03/261,3471,3471,3181,326-0.67%10,700151億6944万+0.61%21.770.64
03/251,3311,3401,3251,335-0.37%7,100152億7240万+1.44%21.920.64
03/221,3381,3621,3161,340+0.15%10,500153億2960万+2.06%220.65
03/211,3321,3451,3201,338+0.98%8,100153億672万+2.06%21.970.65
03/191,3411,3411,3061,325-1.19%7,300151億5800万+1.22%21.760.64
03/181,3281,3721,3011,341-0.74%7,800153億4104万+2.6%22.020.65
03/151,3221,3801,3201,351+2.27%5,200154億5544万+3.45%22.180.65
03/141,3161,3411,3121,321+0.61%7,600151億1224万+1.3%21.690.64
03/131,3101,3211,2951,313+0.23%4,500150億2072万+0.69%21.560.63
03/121,3051,3171,3051,310-0.46%2,500149億8640万+0.38%21.510.63
03/111,3061,3161,3061,316+0.77%3,000150億5504万+0.77%21.610.63
03/081,3241,3241,3051,306-1.36%900149億4064万-0.08%21.440.63
03/071,3211,3301,3151,324-0.23%4,500151億4656万+1.3%21.740.64
03/061,3241,3501,3081,327+0.61%5,100151億8088万+1.53%21.790.64
03/051,3041,3191,3041,319+1.15%1,100150億8936万+0.76%21.660.64
03/041,3111,3131,3021,304-0.53%5,900149億1776万-0.53%21.410.63
03/011,3061,3201,3051,311+0.77%7,200149億9784万-0.08%21.530.63
02/291,3071,3171,3011,301-1.44%15,600148億8344万-0.84%21.360.63
02/281,3181,3251,3101,320-0.08%3,100151億80万+0.61%21.670.64
02/271,3331,3331,3071,321+1.38%4,400151億1224万+0.76%21.690.64
02/261,3111,3131,2951,303+0.31%3,500149億632万-0.53%21.390.63
02/221,2941,2991,2911,299+0.46%1,700148億6056万-0.99%21.330.63
02/211,3011,3011,2911,293-0.61%2,700147億9192万-1.45%21.230.62
02/201,2991,3071,2941,301-0.15%6,600148億8344万-1.06%21.360.63
02/191,2851,3071,2851,303+1.4%6,100149億632万-1.14%21.390.63
02/161,2851,2851,2721,285+1.58%1,600147億40万-2.8%21.10.62
02/151,2781,2851,2651,265-1.17%6,500144億7160万-4.6%20.770.61
02/141,2721,3021,2721,280+0.47%6,300146億4320万-3.98%21.020.62
02/131,2921,2961,2721,274-1.39%13,600145億7456万-4.5%20.920.61
02/091,3001,3021,2921,292-1.07%4,500147億8048万-3.29%21.210.62
02/081,3091,3241,3061,306-0.46%5,700149億4064万-2.32%21.440.63
02/071,3121,3291,3111,312-0.3%3,600150億928万-1.87%21.540.63
02/061,3151,3331,3141,316-0.9%1,500150億5504万-1.64%21.610.63
02/051,3631,3711,3121,328-1.34%5,800151億9232万-0.75%21.810.64
02/021,3391,3961,3151,346+1.05%16,900153億9824万+0.67%22.10.65
02/011,3101,3341,3031,332+1.45%10,100152億3808万-0.22%21.870.64
01/311,3121,3251,3121,313-0.45%6,200150億2072万-1.5%21.560.63
01/301,2801,3351,2721,319-4.42%55,600150億8936万-1.05%21.660.64
01/291,3931,4041,3121,380+1.25%54,200157億8720万+3.6%22.660.67
01/261,3381,3821,3261,363+2.56%28,600155億9272万+2.64%22.380.66
01/251,3321,3321,3131,329+1.45%6,700152億376万+0.38%21.820.64
01/241,3161,3321,2971,310-0.08%9,000149億8640万-0.91%21.510.63
01/231,2961,3201,2911,311+0.69%18,300149億9784万-0.76%21.530.63
01/221,3001,3201,2871,302+0.15%15,600148億9488万-1.44%21.380.63
01/191,3301,3401,2811,300-2.18%21,400148億7200万-1.59%21.350.63
01/181,3221,3601,3021,329+0.61%12,500152億376万+0.61%21.820.64
01/171,3821,3901,2931,321-2.51%47,600151億1224万0%21.690.64
01/161,3921,4091,3501,355-2.52%18,700155億120万+2.65%22.250.65
01/151,4231,4381,3901,3900%44,400159億160万+5.46%22.820.67
01/121,3831,3951,3321,390+0.58%30,400159億160万+5.78%22.820.67
01/111,4401,4451,3451,382-4.03%86,800158億1008万+5.5%22.690.67
01/101,3941,4501,3851,440+10.43%138,900164億7360万+10.18%23.640.69
01/091,3301,3401,3041,304-1.58%14,800149億1776万+0.31%21.410.63
01/051,3161,3321,3161,325+0.68%6,500151億5800万+2%21.760.64
01/041,3181,3281,2811,316+0.15%2,100150億5504万+1.46%21.610.63
2023
12/291,3311,3311,3041,314-1.28%7,300150億3216万+1.47%21.580.65
12/281,3281,3331,3281,331+0.91%5,600152億2664万+3.1%21.850.66
12/271,3281,3281,3021,319+1.62%5,900150億8936万+2.57%21.660.65

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
945
3/29
770
4/17
7,400
1/20
--97億2400万
3/31
2011年
3月期
1,000
3/28
820
7/9

5/27
4,400
7/5
114億4000万93億8080万101億8160万
3/29
2012年
3月期
1,093
12/12
873
4/8
20,000
1/31
125億392万99億8712万116億6880万
3/30
2013年
3月期
1,240
2/1
971
6/27
8,200
4/10
141億8560万111億824万113億8280万
3/28
2014年
3月期
1,150
5/14
900
12/20
32,100
9/26
131億5600万102億9600万100億5831万
3/31
2015年
3月期
1,775
2/17
910
5/14

5/13
115,600
2/17
203億600万104億1040万123億8887万
3/31
2016年
3月期
1,399
9/28
1,091
7/9
11,700
3/30

11/6
160億456万124億8104万142億8111万
3/31
2017年
3月期
1,340
4/1
1,080
1/30
16,700
9/23
153億2960万123億5520万116億5035万
3/31
2018年
3月期
1,331
6/15
1,071
4/5
21,100
6/15
152億2664万122億5224万127億8025万
3/30
2019年
3月期
1,500
7/24
984
12/25
83,800
11/26
171億6000万112億5696万120億3716万
3/28
2020年
3月期
1,268
8/1
802
3/17
18,400
1/9
145億592万91億7488万97億8939万
3/31
2021年
3月期
1,056
5/11
919
4/6
13,700
1/27
120億8064万105億1336万106億6840万
3/31
2022年
3月期
1,026
12/29
966
7/2
19,400
2/15
117億3744万110億5104万103億3421万
3/31
2023年
3月期
1,065
7/8
862
5/23
13,900
12/27
121億8360万98億6128万97億5856万
3/31
2024年
3月期
1,450
1/10
940
4/5
138,900
1/10
165億8800万107億5360万131億1462万
3/29
最新1,211
2024/5/28
2,800138億5384万