時価総額
- 2010年3月31日
- 97億2400万
- 2011年3月29日
- 101億8160万
- 2012年3月30日
- 116億6880万
- 2013年3月28日
- 113億8280万
- 2014年3月31日
- 100億5831万
- 2015年3月31日
- 123億8887万
- 2016年3月31日
- 142億8111万
- 2017年3月31日
- 116億5035万
- 2018年3月30日
- 127億8025万
- 2019年3月28日
- 120億3716万
- 2020年3月31日
- 97億8939万
- 2021年3月31日
- 106億6840万
- 2022年3月31日
- 103億3421万
- 2023年3月31日
- 97億5856万
- 2024年3月29日
- 131億1462万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,356 | 1,360 | 1,329 | 1,337 | +2.06% | 22,300 | 152億9528万 | +1.67% | 16.47 | 0.65 |
| 04/24 | 1,294 | 1,395 | 1,294 | 1,310 | +1.08% | 20,700 | 149億8640万 | -0.68% | 16.13 | 0.63 |
| 04/23 | 1,285 | 1,296 | 1,281 | 1,296 | +0.86% | 600 | 148億2624万 | -1.97% | 15.96 | 0.63 |
| 04/22 | 1,289 | 1,289 | 1,273 | 1,285 | +0.39% | 1,000 | 147億40万 | -3.02% | 15.83 | 0.62 |
| 04/21 | 1,266 | 1,289 | 1,266 | 1,280 | -1.23% | 3,500 | 146億4320万 | -3.69% | 15.76 | 0.62 |
| 04/18 | 1,273 | 1,301 | 1,273 | 1,296 | -0.31% | 2,400 | 148億2624万 | -2.63% | 15.96 | 0.63 |
| 04/17 | 1,285 | 1,300 | 1,271 | 1,300 | +3.09% | 1,700 | 148億7200万 | -2.4% | 16.01 | 0.63 |
| 04/16 | 1,267 | 1,267 | 1,261 | 1,261 | -0.47% | 500 | 144億2584万 | -5.4% | 15.53 | 0.61 |
| 04/15 | 1,280 | 1,292 | 1,222 | 1,267 | -1.02% | 4,400 | 144億9448万 | -5.09% | 15.6 | 0.61 |
| 04/14 | 1,287 | 1,302 | 1,280 | 1,280 | +0.79% | 3,900 | 146億4320万 | -4.33% | 15.76 | 0.62 |
| 04/11 | 1,258 | 1,301 | 1,258 | 1,270 | -2.98% | 1,300 | 145億2880万 | -5.22% | 15.64 | 0.61 |
| 04/10 | 1,334 | 1,334 | 1,262 | 1,309 | +3.97% | 4,300 | 149億7496万 | -2.46% | 16.12 | 0.63 |
| 04/09 | 1,262 | 1,272 | 1,243 | 1,259 | -2.55% | 2,100 | 144億296万 | -6.25% | 15.51 | 0.61 |
| 04/08 | 1,230 | 1,293 | 1,230 | 1,292 | +9.68% | 2,800 | 147億8048万 | -4.01% | 15.91 | 0.62 |
| 04/07 | 1,106 | 1,202 | 1,100 | 1,178 | -9.94% | 26,900 | 134億7632万 | -12.61% | 14.51 | 0.57 |
| 04/04 | 1,325 | 1,325 | 1,204 | 1,308 | -2.75% | 13,400 | 149億6352万 | -3.4% | 16.11 | 0.63 |
| 04/03 | 1,327 | 1,358 | 1,312 | 1,345 | +0.75% | 5,600 | 153億8680万 | -0.81% | 16.56 | 0.65 |
| 04/02 | 1,336 | 1,337 | 1,335 | 1,335 | -0.07% | 1,400 | 152億7240万 | -1.55% | 16.44 | 0.64 |
| 04/01 | 1,341 | 1,352 | 1,336 | 1,336 | -0.74% | 3,200 | 152億8384万 | -1.47% | 16.45 | 0.64 |
| 03/31 | 1,360 | 1,360 | 1,344 | 1,346 | -1.03% | 2,300 | 153億9824万 | -0.66% | 16.58 | 0.65 |
| 03/28 | 1,353 | 1,379 | 1,334 | 1,360 | -2.3% | 7,500 | 155億5840万 | +0.44% | 16.75 | 0.66 |
| 03/27 | 1,413 | 1,413 | 1,392 | 1,392 | -1.49% | 5,500 | 159億2448万 | +2.96% | 17.14 | 0.67 |
| 03/26 | 1,413 | 1,426 | 1,413 | 1,413 | -0.14% | 3,200 | 161億6472万 | +4.67% | 17.4 | 0.68 |
| 03/25 | 1,416 | 1,425 | 1,411 | 1,415 | -0.07% | 2,800 | 161億8760万 | +5.05% | 17.43 | 0.68 |
| 03/24 | 1,430 | 1,431 | 1,410 | 1,416 | -0.56% | 7,100 | 161億9904万 | +5.36% | 17.44 | 0.68 |
| 03/21 | 1,394 | 1,430 | 1,394 | 1,424 | +2.74% | 3,200 | 162億9056万 | +6.19% | 17.54 | 0.69 |
| 03/19 | 1,376 | 1,388 | 1,376 | 1,386 | +1.17% | 5,200 | 158億5584万 | +3.66% | 17.07 | 0.67 |
| 03/18 | 1,378 | 1,380 | 1,332 | 1,370 | -0.58% | 8,600 | 156億7280万 | +2.54% | 16.87 | 0.66 |
| 03/17 | 1,333 | 1,378 | 1,331 | 1,378 | +3.61% | 7,300 | 157億6432万 | +3.3% | 16.97 | 0.67 |
| 03/14 | 1,326 | 1,330 | 1,326 | 1,330 | +0.38% | 1,400 | 152億1520万 | -0.23% | 16.38 | 0.64 |
| 03/13 | 1,333 | 1,333 | 1,325 | 1,325 | +0.3% | 1,600 | 151億5800万 | -0.75% | 16.32 | 0.64 |
| 03/12 | 1,320 | 1,332 | 1,320 | 1,321 | -0.83% | 3,300 | 151億1224万 | -1.2% | 16.27 | 0.64 |
| 03/11 | 1,333 | 1,333 | 1,317 | 1,332 | -0.08% | 5,800 | 152億3808万 | -0.52% | 16.4 | 0.64 |
| 03/10 | 1,330 | 1,339 | 1,330 | 1,333 | +0.91% | 900 | 152億4952万 | -0.6% | 16.42 | 0.64 |
| 03/07 | 1,328 | 1,334 | 1,320 | 1,321 | -0.68% | 1,300 | 151億1224万 | -1.71% | 16.27 | 0.64 |
| 03/06 | 1,337 | 1,339 | 1,330 | 1,330 | -0.23% | 3,500 | 152億1520万 | -1.34% | 16.38 | 0.64 |
| 03/05 | 1,335 | 1,345 | 1,333 | 1,333 | -0.15% | 1,800 | 152億4952万 | -1.26% | 16.42 | 0.64 |
| 03/04 | 1,331 | 1,335 | 1,330 | 1,335 | +0.23% | 3,700 | 152億7240万 | -1.18% | 16.44 | 0.64 |
| 03/03 | 1,355 | 1,359 | 1,332 | 1,332 | -0.37% | 6,700 | 152億3808万 | -1.41% | 16.4 | 0.64 |
| 02/28 | 1,366 | 1,366 | 1,333 | 1,337 | -1.33% | 4,000 | 152億9528万 | -1.11% | 16.47 | 0.65 |
| 02/27 | 1,341 | 1,355 | 1,333 | 1,355 | +1.19% | 4,700 | 155億120万 | +0.07% | 16.69 | 0.65 |
| 02/26 | 1,335 | 1,339 | 1,324 | 1,339 | +0.3% | 2,100 | 153億1816万 | -1.25% | 16.49 | 0.65 |
| 02/25 | 1,317 | 1,336 | 1,310 | 1,335 | +1.52% | 4,500 | 152億7240万 | -1.84% | 16.44 | 0.64 |
| 02/21 | 1,313 | 1,320 | 1,313 | 1,315 | +0.15% | 2,100 | 150億4360万 | -3.59% | 16.19 | 0.63 |
| 02/20 | 1,330 | 1,331 | 1,310 | 1,313 | -1.2% | 6,700 | 150億2072万 | -4.09% | 16.17 | 0.63 |
| 02/19 | 1,326 | 1,329 | 1,324 | 1,329 | +0.23% | 1,900 | 152億376万 | -3.35% | 16.37 | 0.64 |
| 02/18 | 1,333 | 1,333 | 1,324 | 1,326 | -0.53% | 1,200 | 151億6944万 | -3.98% | 16.33 | 0.64 |
| 02/17 | 1,343 | 1,343 | 1,315 | 1,333 | -0.74% | 4,200 | 152億4952万 | -3.82% | 16.42 | 0.64 |
| 02/14 | 1,334 | 1,345 | 1,330 | 1,343 | -0.15% | 1,300 | 153億6392万 | -3.45% | 16.54 | 0.65 |
| 02/13 | 1,330 | 1,345 | 1,330 | 1,345 | +1.13% | 800 | 153億8680万 | -3.65% | 16.56 | 0.65 |
| 02/12 | 1,346 | 1,349 | 1,322 | 1,330 | -1.34% | 4,900 | 152億1520万 | -5.07% | 16.38 | 0.64 |
| 02/10 | 1,369 | 1,369 | 1,334 | 1,348 | +0.67% | 2,700 | 154億2112万 | -4.13% | 16.6 | 0.65 |
| 02/07 | 1,329 | 1,349 | 1,328 | 1,339 | -0.67% | 1,400 | 153億1816万 | -4.97% | 16.49 | 0.65 |
| 02/06 | 1,373 | 1,373 | 1,302 | 1,348 | -1.89% | 10,100 | 154億2112万 | -4.4% | 16.6 | 0.65 |
| 02/05 | 1,380 | 1,381 | 1,374 | 1,374 | -0.79% | 700 | 157億1856万 | -2.69% | 16.92 | 0.66 |
| 02/04 | 1,366 | 1,396 | 1,366 | 1,385 | +1.32% | 1,500 | 158億4440万 | -1.98% | 17.06 | 0.67 |
| 02/03 | 1,385 | 1,400 | 1,365 | 1,367 | -1.3% | 3,500 | 156億3848万 | -3.32% | 16.84 | 0.66 |
| 01/31 | 1,374 | 1,423 | 1,370 | 1,385 | -1.77% | 6,800 | 158億4440万 | -2.12% | 17.06 | 0.67 |
| 01/30 | 1,410 | 1,421 | 1,385 | 1,410 | 0% | 8,300 | 161億3040万 | -0.28% | 17.36 | 0.68 |
| 01/29 | 1,380 | 1,410 | 1,380 | 1,410 | +2.17% | 4,200 | 161億3040万 | -0.07% | 17.36 | 0.68 |
| 01/28 | 1,371 | 1,381 | 1,350 | 1,380 | +0.66% | 6,700 | 157億8720万 | -2.06% | 17 | 0.67 |
| 01/27 | 1,340 | 1,371 | 1,293 | 1,371 | +2.7% | 18,900 | 156億8424万 | -2.56% | 16.88 | 0.66 |
| 01/24 | 1,360 | 1,386 | 1,333 | 1,335 | -1.84% | 14,400 | 152億7240万 | -4.91% | 16.44 | 0.64 |
| 01/23 | 1,357 | 1,379 | 1,355 | 1,360 | -0.44% | 8,200 | 155億5840万 | -3% | 16.75 | 0.66 |
| 01/22 | 1,405 | 1,405 | 1,361 | 1,366 | -2.78% | 6,100 | 156億2704万 | -2.29% | 16.82 | 0.66 |
| 01/21 | 1,423 | 1,435 | 1,402 | 1,405 | -2.43% | 3,900 | 160億7320万 | +0.79% | 17.3 | 0.68 |
| 01/20 | 1,440 | 1,440 | 1,420 | 1,440 | +0.14% | 6,700 | 164億7360万 | +3.67% | 17.73 | 0.7 |
| 01/17 | 1,448 | 1,448 | 1,421 | 1,438 | -0.83% | 1,900 | 164億5072万 | +4.13% | 17.71 | 0.69 |
| 01/16 | 1,465 | 1,465 | 1,428 | 1,450 | -1.02% | 4,900 | 165億8800万 | +5.69% | 17.86 | 0.7 |
| 01/15 | 1,465 | 1,465 | 1,435 | 1,465 | -0.14% | 5,100 | 167億5960万 | +7.33% | 18.04 | 0.71 |
| 01/14 | 1,469 | 1,471 | 1,450 | 1,467 | +0.55% | 6,500 | 167億8248万 | +8.11% | 18.07 | 0.71 |
| 01/10 | 1,450 | 1,460 | 1,400 | 1,459 | +0.62% | 12,800 | 166億9096万 | +8.23% | 17.97 | 0.7 |
| 01/09 | 1,473 | 1,473 | 1,450 | 1,450 | -1.56% | 3,700 | 165億8800万 | +8.21% | 17.86 | 0.7 |
| 01/08 | 1,480 | 1,480 | 1,439 | 1,473 | -0.14% | 9,300 | 168億5112万 | +10.67% | 18.14 | 0.71 |
| 01/07 | 1,455 | 1,476 | 1,455 | 1,475 | +1.65% | 21,200 | 168億7400万 | +11.49% | 18.17 | 0.71 |
| 01/06 | 1,430 | 1,451 | 1,424 | 1,451 | +2.62% | 14,600 | 165億9944万 | +10.43% | 17.87 | 0.7 |
| 2024 | ||||||||||
| 12/30 | 1,374 | 1,414 | 1,374 | 1,414 | +2.91% | 9,600 | 161億7616万 | +8.27% | 17.41 | 0.68 |
| 12/27 | 1,400 | 1,400 | 1,360 | 1,374 | -0.72% | 4,400 | 157億1856万 | +5.69% | 16.92 | 0.66 |
| 12/26 | 1,414 | 1,414 | 1,353 | 1,384 | -2.67% | 13,000 | 158億3296万 | +6.96% | 17.04 | 0.67 |
| 12/25 | 1,410 | 1,446 | 1,403 | 1,422 | +0.85% | 7,400 | 162億6768万 | +10.32% | 17.51 | 0.69 |
| 12/24 | 1,390 | 1,448 | 1,390 | 1,410 | +1.44% | 18,300 | 161億3040万 | +10.07% | 17.36 | 0.68 |
| 12/23 | 1,355 | 1,390 | 1,352 | 1,390 | +3.27% | 22,000 | 159億160万 | +9.02% | 17.12 | 0.67 |
| 12/20 | 1,346 | 1,369 | 1,335 | 1,346 | 0% | 9,300 | 153億9824万 | +6.15% | 16.58 | 0.65 |
| 12/19 | 1,358 | 1,358 | 1,340 | 1,346 | 0% | 4,500 | 153億9824万 | +6.49% | 16.58 | 0.65 |
| 12/18 | 1,368 | 1,370 | 1,341 | 1,346 | +0.52% | 12,800 | 153億9824万 | +6.91% | 16.58 | 0.65 |
| 12/17 | 1,310 | 1,339 | 1,300 | 1,339 | +3% | 9,500 | 153億1816万 | +6.69% | 16.49 | 0.65 |
| 12/16 | 1,285 | 1,300 | 1,280 | 1,300 | +1.56% | 3,400 | 148億7200万 | +3.83% | 16.01 | 0.63 |
| 12/13 | 1,269 | 1,280 | 1,269 | 1,280 | +0.63% | 1,100 | 146億4320万 | +2.48% | 15.76 | 0.62 |
| 12/12 | 1,274 | 1,297 | 1,263 | 1,272 | +1.27% | 3,700 | 145億5168万 | +2.09% | 15.67 | 0.61 |
| 12/11 | 1,296 | 1,296 | 1,250 | 1,256 | -0.87% | 3,900 | 143億6864万 | +0.96% | 15.47 | 0.61 |
| 12/10 | 1,276 | 1,295 | 1,265 | 1,267 | +2.01% | 2,500 | 144億9448万 | +1.85% | 15.6 | 0.61 |
| 12/09 | 1,239 | 1,300 | 1,239 | 1,242 | +0.65% | 7,400 | 142億848万 | 0% | 15.3 | 0.6 |
| 12/06 | 1,277 | 1,290 | 1,230 | 1,234 | -2.06% | 17,900 | 141億1696万 | -0.56% | 15.2 | 0.59 |
| 12/05 | 1,260 | 1,260 | 1,260 | 1,260 | -0.4% | 100 | 144億1440万 | +1.45% | 15.52 | 0.61 |
| 12/04 | 1,269 | 1,276 | 1,263 | 1,265 | +0.72% | 8,300 | 144億7160万 | +2.02% | 15.58 | 0.61 |
| 12/03 | 1,254 | 1,266 | 1,249 | 1,256 | +1.45% | 7,900 | 143億6864万 | +1.54% | 15.47 | 0.61 |
| 12/02 | 1,230 | 1,238 | 1,220 | 1,238 | -0.32% | 2,400 | 141億6272万 | +0.16% | 15.25 | 0.6 |
| 11/29 | 1,262 | 1,262 | 1,242 | 1,242 | -1.43% | 800 | 142億848万 | +0.4% | 15.3 | 0.6 |
| 11/28 | 1,254 | 1,267 | 1,250 | 1,260 | +0.48% | 4,200 | 144億1440万 | +1.94% | 15.52 | 0.61 |
| 11/27 | 1,253 | 1,254 | 1,250 | 1,254 | 0% | 2,800 | 143億4576万 | +1.62% | 15.44 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 945 3/29 | 770 4/17 | 7,400 1/20 | - | - | 97億2400万 3/31 |
| 2011年 3月期 | 1,000 3/28 | 820 7/9 5/27 | 4,400 7/5 | 114億4000万 | 93億8080万 | 101億8160万 3/29 |
| 2012年 3月期 | 1,093 12/12 | 873 4/8 | 20,000 1/31 | 125億392万 | 99億8712万 | 116億6880万 3/30 |
| 2013年 3月期 | 1,240 2/1 | 971 6/27 | 8,200 4/10 | 141億8560万 | 111億824万 | 113億8280万 3/28 |
| 2014年 3月期 | 1,150 5/14 | 900 12/20 | 32,100 9/26 | 131億5600万 | 102億9600万 | 100億5831万 3/31 |
| 2015年 3月期 | 1,775 2/17 | 910 5/14 5/13 | 115,600 2/17 | 203億600万 | 104億1040万 | 123億8887万 3/31 |
| 2016年 3月期 | 1,399 9/28 | 1,091 7/9 | 11,700 3/30 11/6 | 160億456万 | 124億8104万 | 142億8111万 3/31 |
| 2017年 3月期 | 1,340 4/1 | 1,080 1/30 | 16,700 9/23 | 153億2960万 | 123億5520万 | 116億5035万 3/31 |
| 2018年 3月期 | 1,331 6/15 | 1,071 4/5 | 21,100 6/15 | 152億2664万 | 122億5224万 | 127億8025万 3/30 |
| 2019年 3月期 | 1,500 7/24 | 984 12/25 | 83,800 11/26 | 171億6000万 | 112億5696万 | 120億3716万 3/28 |
| 2020年 3月期 | 1,268 8/1 | 802 3/17 | 18,400 1/9 | 145億592万 | 91億7488万 | 97億8939万 3/31 |
| 2021年 3月期 | 1,056 5/11 | 919 4/6 | 13,700 1/27 | 120億8064万 | 105億1336万 | 106億6840万 3/31 |
| 2022年 3月期 | 1,026 12/29 | 966 7/2 | 19,400 2/15 | 117億3744万 | 110億5104万 | 103億3421万 3/31 |
| 2023年 3月期 | 1,065 7/8 | 862 5/23 | 13,900 12/27 | 121億8360万 | 98億6128万 | 97億5856万 3/31 |
| 2024年 3月期 | 1,450 1/10 | 940 4/5 | 138,900 1/10 | 165億8800万 | 107億5360万 | 131億1462万 3/29 |
| 最新 | 1,337 2025/4/25 | 22,300 | 152億9528万 | |||