9686 東洋テック

9686
2024/05/24
時価
138億円
PER 予
14.87倍
2010年以降
9.71-50.66倍
(2010-2024年)
PBR
0.59倍
2010年以降
0.4-0.96倍
(2010-2024年)
配当 予
3.29%
ROE 予
3.94%
ROA 予
2.35%
資料
Link
CSV,JSON

PER

2010年3月31日
18.91倍
2011年3月29日
45.09倍
2012年3月30日
45.35倍
2013年3月28日
34.01倍
2014年3月31日
22.46倍
2015年3月31日
27.86倍
2016年3月31日
45.33倍
2017年3月31日
24.65倍
2018年3月30日
21.44倍
2019年3月28日
17.18倍
2020年3月31日
11.4倍
2021年3月31日
18.97倍
2022年3月31日
22.42倍
2023年3月31日
13.15倍
2024年3月29日
20.91倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/241,2041,2141,2041,214-0.57%2,100138億8816万+1%14.870.59
05/231,2051,2301,2051,221+1.33%2,400139億6824万+1.67%14.950.59
05/221,2001,2051,2001,2050%1,800137億8520万+0.33%14.760.58
05/211,2231,2231,1981,205-1.47%4,300137億8520万+0.25%14.760.58
05/201,2201,2321,2201,223-2.16%2,900139億9112万+1.66%14.980.59
05/171,2391,2501,2131,250+0.89%5,000143億+3.99%15.310.6
05/161,2301,2391,2231,239+0.57%2,500141億7416万+3.16%15.170.6
05/151,2291,2381,2291,232+0.24%700140億9408万+2.75%15.090.59
05/141,2371,2371,2291,229-0.08%500140億5976万+2.59%15.050.59
05/131,2451,2501,2101,230-0.81%6,400140億7120万+2.76%15.060.59
05/101,2291,2401,2111,240+0.9%13,200141億8560万+3.59%15.180.6
05/091,2001,3001,2001,229+2.42%15,700140億5976万+2.67%15.050.59
05/081,1861,2001,1861,200+1.1%800137億2800万+0.17%14.690.58
05/071,1851,1991,1851,187+0.51%5,000135億7928万-1.17%14.540.57
05/021,1851,1851,1811,181+0.08%200135億1064万-1.99%14.460.57
05/011,1771,1831,1721,180+0.08%2,600134億9920万-2.56%14.450.57
04/301,1801,1801,1611,179-0.34%2,000134億8776万-3.12%14.440.57
04/261,1671,1831,1671,183+2.78%1,800135億3352万-3.27%14.490.57
04/251,1671,1671,1511,151-1.62%3,500131億6744万-6.35%14.090.56
04/241,1851,1911,1701,170-1.27%6,200133億8480万-5.42%14.330.56
04/231,1851,1891,1851,1850%1,500135億5640万-4.67%14.510.57
04/221,1661,1851,1661,185+1.89%3,900135億5640万-5.12%14.510.57
04/191,1941,1941,1501,163-1.77%9,600133億472万-7.4%14.240.56
04/181,1771,1841,1501,184+0.17%3,600135億4496万-6.18%14.50.57
04/171,1801,2201,1651,182-1.66%4,800135億2208万-6.71%14.470.57
04/161,2061,2071,1821,202-0.5%3,700137億5088万-5.5%14.720.58
04/151,2131,2211,1901,208-1.39%4,400138億1952万-5.4%14.790.58
04/121,2401,2401,1911,225-0.49%5,300140億1400万-4.37%150.59
04/111,2161,2381,1891,231+1.32%4,300140億8264万-4.2%15.070.59
04/101,2211,2351,1851,215-0.9%3,800138億9960万-5.74%14.880.59
04/091,2001,2261,1811,226+3.03%5,300140億2544万-5.18%15.010.59
04/081,1931,2091,1901,1900%5,300136億1360万-8.18%14.570.57
04/051,2151,2151,1811,190-2.46%5,000136億1360万-8.53%14.570.57
04/041,2281,2301,2001,220-0.81%7,100139億5680万-6.51%14.940.59
04/031,2211,2301,2071,2300%2,700140億7120万-6.04%15.060.59
04/021,2571,2701,2011,230-2.15%10,400140億7120万-6.32%15.060.59
04/011,2751,2831,2571,257-1.41%9,900143億8008万-4.48%15.390.61
03/291,2881,2941,2751,275-0.47%4,100145億8600万-3.19%20.940.62
03/281,3001,3011,2641,281-3.39%12,700146億5464万-2.81%21.030.62
03/271,3291,3431,3171,3260%7,300151億6944万+0.53%21.770.64
03/261,3471,3471,3181,326-0.67%10,700151億6944万+0.61%21.770.64
03/251,3311,3401,3251,335-0.37%7,100152億7240万+1.44%21.920.64
03/221,3381,3621,3161,340+0.15%10,500153億2960万+2.06%220.65
03/211,3321,3451,3201,338+0.98%8,100153億672万+2.06%21.970.65
03/191,3411,3411,3061,325-1.19%7,300151億5800万+1.22%21.760.64
03/181,3281,3721,3011,341-0.74%7,800153億4104万+2.6%22.020.65
03/151,3221,3801,3201,351+2.27%5,200154億5544万+3.45%22.180.65
03/141,3161,3411,3121,321+0.61%7,600151億1224万+1.3%21.690.64
03/131,3101,3211,2951,313+0.23%4,500150億2072万+0.69%21.560.63
03/121,3051,3171,3051,310-0.46%2,500149億8640万+0.38%21.510.63
03/111,3061,3161,3061,316+0.77%3,000150億5504万+0.77%21.610.63
03/081,3241,3241,3051,306-1.36%900149億4064万-0.08%21.440.63
03/071,3211,3301,3151,324-0.23%4,500151億4656万+1.3%21.740.64
03/061,3241,3501,3081,327+0.61%5,100151億8088万+1.53%21.790.64
03/051,3041,3191,3041,319+1.15%1,100150億8936万+0.76%21.660.64
03/041,3111,3131,3021,304-0.53%5,900149億1776万-0.53%21.410.63
03/011,3061,3201,3051,311+0.77%7,200149億9784万-0.08%21.530.63
02/291,3071,3171,3011,301-1.44%15,600148億8344万-0.84%21.360.63
02/281,3181,3251,3101,320-0.08%3,100151億80万+0.61%21.670.64
02/271,3331,3331,3071,321+1.38%4,400151億1224万+0.76%21.690.64
02/261,3111,3131,2951,303+0.31%3,500149億632万-0.53%21.390.63
02/221,2941,2991,2911,299+0.46%1,700148億6056万-0.99%21.330.63
02/211,3011,3011,2911,293-0.61%2,700147億9192万-1.45%21.230.62
02/201,2991,3071,2941,301-0.15%6,600148億8344万-1.06%21.360.63
02/191,2851,3071,2851,303+1.4%6,100149億632万-1.14%21.390.63
02/161,2851,2851,2721,285+1.58%1,600147億40万-2.8%21.10.62
02/151,2781,2851,2651,265-1.17%6,500144億7160万-4.6%20.770.61
02/141,2721,3021,2721,280+0.47%6,300146億4320万-3.98%21.020.62
02/131,2921,2961,2721,274-1.39%13,600145億7456万-4.5%20.920.61
02/091,3001,3021,2921,292-1.07%4,500147億8048万-3.29%21.210.62
02/081,3091,3241,3061,306-0.46%5,700149億4064万-2.32%21.440.63
02/071,3121,3291,3111,312-0.3%3,600150億928万-1.87%21.540.63
02/061,3151,3331,3141,316-0.9%1,500150億5504万-1.64%21.610.63
02/051,3631,3711,3121,328-1.34%5,800151億9232万-0.75%21.810.64
02/021,3391,3961,3151,346+1.05%16,900153億9824万+0.67%22.10.65
02/011,3101,3341,3031,332+1.45%10,100152億3808万-0.22%21.870.64
01/311,3121,3251,3121,313-0.45%6,200150億2072万-1.5%21.560.63
01/301,2801,3351,2721,319-4.42%55,600150億8936万-1.05%21.660.64
01/291,3931,4041,3121,380+1.25%54,200157億8720万+3.6%22.660.67
01/261,3381,3821,3261,363+2.56%28,600155億9272万+2.64%22.380.66
01/251,3321,3321,3131,329+1.45%6,700152億376万+0.38%21.820.64
01/241,3161,3321,2971,310-0.08%9,000149億8640万-0.91%21.510.63
01/231,2961,3201,2911,311+0.69%18,300149億9784万-0.76%21.530.63
01/221,3001,3201,2871,302+0.15%15,600148億9488万-1.44%21.380.63
01/191,3301,3401,2811,300-2.18%21,400148億7200万-1.59%21.350.63
01/181,3221,3601,3021,329+0.61%12,500152億376万+0.61%21.820.64
01/171,3821,3901,2931,321-2.51%47,600151億1224万0%21.690.64
01/161,3921,4091,3501,355-2.52%18,700155億120万+2.65%22.250.65
01/151,4231,4381,3901,3900%44,400159億160万+5.46%22.820.67
01/121,3831,3951,3321,390+0.58%30,400159億160万+5.78%22.820.67
01/111,4401,4451,3451,382-4.03%86,800158億1008万+5.5%22.690.67
01/101,3941,4501,3851,440+10.43%138,900164億7360万+10.18%23.640.69
01/091,3301,3401,3041,304-1.58%14,800149億1776万+0.31%21.410.63
01/051,3161,3321,3161,325+0.68%6,500151億5800万+2%21.760.64
01/041,3181,3281,2811,316+0.15%2,100150億5504万+1.46%21.610.63
2023
12/291,3311,3311,3041,314-1.28%7,300150億3216万+1.47%21.580.65
12/281,3281,3331,3281,331+0.91%5,600152億2664万+3.1%21.850.66
12/271,3281,3281,3021,319+1.62%5,900150億8936万+2.57%21.660.65
12/261,3131,3201,2981,298+0.15%9,000148億4912万+1.25%21.310.64
12/251,3141,3221,2961,2960%10,200148億2624万+1.33%21.280.64

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
945
3/29
770
4/17
7,400
1/20
21.0317.130.640.52--18.91倍
3/31
2011年
3月期
1,000
3/28
820
7/9

5/27
4,400
7/5
50.6641.540.670.55114億4000万93億8080万45.09倍
3/29
2012年
3月期
1,093
12/12
873
4/8
20,000
1/31
48.638.820.710.57125億392万99億8712万45.35倍
3/30
2013年
3月期
1,240
2/1
971
6/27
8,200
4/10
42.3833.190.790.62141億8560万111億824万34.01倍
3/28
2014年
3月期
1,150
5/14
900
12/20
32,100
9/26
26.9621.10.650.51131億5600万102億9600万22.46倍
3/31
2015年
3月期
1,775
2/17
910
5/14

5/13
115,600
2/17
41.9121.490.960.49203億600万104億1040万27.86倍
3/31
2016年
3月期
1,399
9/28
1,091
7/9
11,700
3/30

11/6
46.836.50.770.6160億456万124億8104万45.33倍
3/31
2017年
3月期
1,340
4/1
1,080
1/30
16,700
9/23
3024.180.730.58153億2960万123億5520万24.65倍
3/31
2018年
3月期
1,331
6/15
1,071
4/5
21,100
6/15
23.7219.080.690.55152億2664万122億5224万21.44倍
3/30
2019年
3月期
1,500
7/24
984
12/25
83,800
11/26
22.4514.720.760.5171億6000万112億5696万17.18倍
3/28
2020年
3月期
1,268
8/1
802
3/17
18,400
1/9
15.369.710.630.4145億592万91億7488万11.4倍
3/31
2021年
3月期
1,056
5/11
919
4/6
13,700
1/27
19.6817.120.510.44120億8064万105億1336万18.97倍
3/31
2022年
3月期
1,026
12/29
966
7/2
19,400
2/15
23.5222.150.530.5117億3744万110億5104万22.42倍
3/31
2023年
3月期
1,065
7/8
862
5/23
13,900
12/27
14.6711.870.530.43121億8360万98億6128万13.15倍
3/31
2024年
3月期
1,450
1/10
940
4/5
138,900
1/10
23.7715.410.70.45165億8800万107億5360万20.91倍
3/29
最新1,214
2024/5/24
2,10014.87
予想
0.59
実績
138億8816万-