| 2025 |
| 05/16 | 1,323 | 1,334 | 1,313 | 1,325 | -0.6% | 4,400 | 151億5800万 | +0.38% |
| 05/15 | 1,350 | 1,350 | 1,300 | 1,333 | -2.7% | 21,900 | 152億4952万 | +1.06% |
| 05/14 | （IR情報）15:35 2025年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）15:35 会計監査人の異動に関するお知らせ |
| 05/14 | （IR情報）15:35 取締役候補者及び監査役候補者の選任並びに人事異動に関するお知らせ |
| 05/14 | 1,371 | 1,371 | 1,358 | 1,370 | +0.51% | 9,600 | 156億7280万 | +4.34% |
| 05/13 | 1,377 | 1,377 | 1,363 | 1,363 | -1.02% | 5,600 | 155億9272万 | +4.05% |
| 05/12 | 1,380 | 1,380 | 1,367 | 1,377 | -0.07% | 4,800 | 157億5288万 | +5.19% |
| 05/09 | 1,365 | 1,378 | 1,363 | 1,378 | +1.1% | 4,700 | 157億6432万 | +5.35% |
| 05/08 | （IR情報）16:00 連結子会社からの配当金受領に関するお知らせ |
| 05/08 | 1,362 | 1,365 | 1,357 | 1,363 | +0.44% | 3,800 | 155億9272万 | +4.36% |
| 05/07 | 1,353 | 1,360 | 1,349 | 1,357 | -0.07% | 1,900 | 155億2408万 | +3.98% |
| 05/02 | 1,355 | 1,362 | 1,350 | 1,358 | +0.3% | 4,200 | 155億3552万 | +4.06% |
| 05/01 | 1,348 | 1,362 | 1,340 | 1,354 | +0.45% | 4,000 | 154億8976万 | +3.6% |
| 04/30 | 1,341 | 1,357 | 1,333 | 1,348 | +1.66% | 3,700 | 154億2112万 | +2.98% |
| 04/28 | 1,340 | 1,340 | 1,326 | 1,326 | -0.82% | 9,400 | 151億6944万 | +1.07% |
| 04/25 | 1,356 | 1,360 | 1,329 | 1,337 | +2.06% | 22,300 | 152億9528万 | +1.67% |
| 04/24 | （IR情報）16:30 配当方針の変更に関するお知らせ |
| 04/24 | （IR情報）16:30 「第13次中期経営計画」策定のお知らせ |
| 04/24 | 1,294 | 1,395 | 1,294 | 1,310 | +1.08% | 20,700 | 149億8640万 | -0.68% |
| 04/23 | 1,285 | 1,296 | 1,281 | 1,296 | +0.86% | 600 | 148億2624万 | -1.97% |
| 04/22 | 1,289 | 1,289 | 1,273 | 1,285 | +0.39% | 1,000 | 147億40万 | -3.02% |
| 04/21 | 1,266 | 1,289 | 1,266 | 1,280 | -1.23% | 3,500 | 146億4320万 | -3.69% |
| 04/18 | 1,273 | 1,301 | 1,273 | 1,296 | -0.31% | 2,400 | 148億2624万 | -2.63% |
| 04/17 | 1,285 | 1,300 | 1,271 | 1,300 | +3.09% | 1,700 | 148億7200万 | -2.4% |
| 04/16 | 1,267 | 1,267 | 1,261 | 1,261 | -0.47% | 500 | 144億2584万 | -5.4% |
| 04/15 | 1,280 | 1,292 | 1,222 | 1,267 | -1.02% | 4,400 | 144億9448万 | -5.09% |
| 04/14 | 1,287 | 1,302 | 1,280 | 1,280 | +0.79% | 3,900 | 146億4320万 | -4.33% |
| 04/11 | 1,258 | 1,301 | 1,258 | 1,270 | -2.98% | 1,300 | 145億2880万 | -5.22% |
| 04/10 | 1,334 | 1,334 | 1,262 | 1,309 | +3.97% | 4,300 | 149億7496万 | -2.46% |
| 04/09 | 1,262 | 1,272 | 1,243 | 1,259 | -2.55% | 2,100 | 144億296万 | -6.25% |
| 04/08 | 1,230 | 1,293 | 1,230 | 1,292 | +9.68% | 2,800 | 147億8048万 | -4.01% |
| 04/07 | 1,106 | 1,202 | 1,100 | 1,178 | -9.94% | 26,900 | 134億7632万 | -12.61% |
| 04/04 | 1,325 | 1,325 | 1,204 | 1,308 | -2.75% | 13,400 | 149億6352万 | -3.4% |
| 04/03 | 1,327 | 1,358 | 1,312 | 1,345 | +0.75% | 5,600 | 153億8680万 | -0.81% |
| 04/02 | 1,336 | 1,337 | 1,335 | 1,335 | -0.07% | 1,400 | 152億7240万 | -1.55% |
| 04/01 | 1,341 | 1,352 | 1,336 | 1,336 | -0.74% | 3,200 | 152億8384万 | -1.47% |
| 03/31 | 1,360 | 1,360 | 1,344 | 1,346 | -1.03% | 2,300 | 153億9824万 | -0.66% |
| 03/28 | 1,353 | 1,379 | 1,334 | 1,360 | -2.3% | 7,500 | 155億5840万 | +0.44% |
| 03/27 | 1,413 | 1,413 | 1,392 | 1,392 | -1.49% | 5,500 | 159億2448万 | +2.96% |
| 03/26 | 1,413 | 1,426 | 1,413 | 1,413 | -0.14% | 3,200 | 161億6472万 | +4.67% |
| 03/25 | 1,416 | 1,425 | 1,411 | 1,415 | -0.07% | 2,800 | 161億8760万 | +5.05% |
| 03/24 | 1,430 | 1,431 | 1,410 | 1,416 | -0.56% | 7,100 | 161億9904万 | +5.36% |
| 03/21 | 1,394 | 1,430 | 1,394 | 1,424 | +2.74% | 3,200 | 162億9056万 | +6.19% |
| 03/19 | 1,376 | 1,388 | 1,376 | 1,386 | +1.17% | 5,200 | 158億5584万 | +3.66% |
| 03/18 | 1,378 | 1,380 | 1,332 | 1,370 | -0.58% | 8,600 | 156億7280万 | +2.54% |
| 03/17 | 1,333 | 1,378 | 1,331 | 1,378 | +3.61% | 7,300 | 157億6432万 | +3.3% |
| 03/14 | 1,326 | 1,330 | 1,326 | 1,330 | +0.38% | 1,400 | 152億1520万 | -0.23% |
| 03/13 | 1,333 | 1,333 | 1,325 | 1,325 | +0.3% | 1,600 | 151億5800万 | -0.75% |
| 03/12 | 1,320 | 1,332 | 1,320 | 1,321 | -0.83% | 3,300 | 151億1224万 | -1.2% |
| 03/11 | 1,333 | 1,333 | 1,317 | 1,332 | -0.08% | 5,800 | 152億3808万 | -0.52% |
| 03/10 | 1,330 | 1,339 | 1,330 | 1,333 | +0.91% | 900 | 152億4952万 | -0.6% |
| 03/07 | （IR情報）9:30 個人投資家向けIRセミナー（名古屋）オンデマンド配信のお知らせ |
| 03/07 | 1,328 | 1,334 | 1,320 | 1,321 | -0.68% | 1,300 | 151億1224万 | -1.71% |
| 03/06 | 1,337 | 1,339 | 1,330 | 1,330 | -0.23% | 3,500 | 152億1520万 | -1.34% |
| 03/05 | 1,335 | 1,345 | 1,333 | 1,333 | -0.15% | 1,800 | 152億4952万 | -1.26% |
| 03/04 | 1,331 | 1,335 | 1,330 | 1,335 | +0.23% | 3,700 | 152億7240万 | -1.18% |
| 03/03 | 1,355 | 1,359 | 1,332 | 1,332 | -0.37% | 6,700 | 152億3808万 | -1.41% |
| 02/28 | 1,366 | 1,366 | 1,333 | 1,337 | -1.33% | 4,000 | 152億9528万 | -1.11% |
| 02/27 | 1,341 | 1,355 | 1,333 | 1,355 | +1.19% | 4,700 | 155億120万 | +0.07% |
| 02/26 | 1,335 | 1,339 | 1,324 | 1,339 | +0.3% | 2,100 | 153億1816万 | -1.25% |
| 02/25 | 1,317 | 1,336 | 1,310 | 1,335 | +1.52% | 4,500 | 152億7240万 | -1.84% |
| 02/21 | 1,313 | 1,320 | 1,313 | 1,315 | +0.15% | 2,100 | 150億4360万 | -3.59% |
| 02/20 | 1,330 | 1,331 | 1,310 | 1,313 | -1.2% | 6,700 | 150億2072万 | -4.09% |
| 02/19 | 1,326 | 1,329 | 1,324 | 1,329 | +0.23% | 1,900 | 152億376万 | -3.35% |
| 02/18 | 1,333 | 1,333 | 1,324 | 1,326 | -0.53% | 1,200 | 151億6944万 | -3.98% |
| 02/17 | 1,343 | 1,343 | 1,315 | 1,333 | -0.74% | 4,200 | 152億4952万 | -3.82% |
| 02/14 | 1,334 | 1,345 | 1,330 | 1,343 | -0.15% | 1,300 | 153億6392万 | -3.45% |
| 02/13 | （IR情報）9:30 ラジオNIKKEI＆プロネクサス共催「企業IR＆個人投資家応援イベント」（２月８日・東京開催）特番放送のご案内 |
| 02/13 | 1,330 | 1,345 | 1,330 | 1,345 | +1.13% | 800 | 153億8680万 | -3.65% |
| 02/12 | 1,346 | 1,349 | 1,322 | 1,330 | -1.34% | 4,900 | 152億1520万 | -5.07% |
| 02/10 | 1,369 | 1,369 | 1,334 | 1,348 | +0.67% | 2,700 | 154億2112万 | -4.13% |
| 02/07 | 1,329 | 1,349 | 1,328 | 1,339 | -0.67% | 1,400 | 153億1816万 | -4.97% |
| 02/06 | 1,373 | 1,373 | 1,302 | 1,348 | -1.89% | 10,100 | 154億2112万 | -4.4% |
| 02/05 | 1,380 | 1,381 | 1,374 | 1,374 | -0.79% | 700 | 157億1856万 | -2.69% |
| 02/04 | 1,366 | 1,396 | 1,366 | 1,385 | +1.32% | 1,500 | 158億4440万 | -1.98% |
| 02/03 | 1,385 | 1,400 | 1,365 | 1,367 | -1.3% | 3,500 | 156億3848万 | -3.32% |
| 01/31 | 1,374 | 1,423 | 1,370 | 1,385 | -1.77% | 6,800 | 158億4440万 | -2.12% |
| 01/30 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,410 | 1,421 | 1,385 | 1,410 | 0% | 8,300 | 161億3040万 | -0.28% |
| 01/29 | 1,380 | 1,410 | 1,380 | 1,410 | +2.17% | 4,200 | 161億3040万 | -0.07% |
| 01/28 | 1,371 | 1,381 | 1,350 | 1,380 | +0.66% | 6,700 | 157億8720万 | -2.06% |
| 01/27 | 1,340 | 1,371 | 1,293 | 1,371 | +2.7% | 18,900 | 156億8424万 | -2.56% |
| 01/24 | 1,360 | 1,386 | 1,333 | 1,335 | -1.84% | 14,400 | 152億7240万 | -4.91% |
| 01/23 | 1,357 | 1,379 | 1,355 | 1,360 | -0.44% | 8,200 | 155億5840万 | -3% |
| 01/22 | 1,405 | 1,405 | 1,361 | 1,366 | -2.78% | 6,100 | 156億2704万 | -2.29% |
| 01/21 | （IR情報）9:30 個人投資家向けIRセミナー（名古屋）登壇のお知らせ |
| 01/21 | 1,423 | 1,435 | 1,402 | 1,405 | -2.43% | 3,900 | 160億7320万 | +0.79% |
| 01/20 | 1,440 | 1,440 | 1,420 | 1,440 | +0.14% | 6,700 | 164億7360万 | +3.67% |
| 01/17 | 1,448 | 1,448 | 1,421 | 1,438 | -0.83% | 1,900 | 164億5072万 | +4.13% |
| 01/16 | 1,465 | 1,465 | 1,428 | 1,450 | -1.02% | 4,900 | 165億8800万 | +5.69% |
| 01/15 | 1,465 | 1,465 | 1,435 | 1,465 | -0.14% | 5,100 | 167億5960万 | +7.33% |
| 01/14 | 1,469 | 1,471 | 1,450 | 1,467 | +0.55% | 6,500 | 167億8248万 | +8.11% |
| 01/10 | 1,450 | 1,460 | 1,400 | 1,459 | +0.62% | 12,800 | 166億9096万 | +8.23% |
| 01/09 | 1,473 | 1,473 | 1,450 | 1,450 | -1.56% | 3,700 | 165億8800万 | +8.21% |
| 01/08 | 1,480 | 1,480 | 1,439 | 1,473 | -0.14% | 9,300 | 168億5112万 | +10.67% |
| 01/07 | 1,455 | 1,476 | 1,455 | 1,475 | +1.65% | 21,200 | 168億7400万 | +11.49% |
| 01/06 | 1,430 | 1,451 | 1,424 | 1,451 | +2.62% | 14,600 | 165億9944万 | +10.43% |
| 2024 |
| 12/30 | 1,374 | 1,414 | 1,374 | 1,414 | +2.91% | 9,600 | 161億7616万 | +8.27% |
| 12/27 | 1,400 | 1,400 | 1,360 | 1,374 | -0.72% | 4,400 | 157億1856万 | +5.69% |
| 12/26 | 1,414 | 1,414 | 1,353 | 1,384 | -2.67% | 13,000 | 158億3296万 | +6.96% |
| 12/25 | 1,410 | 1,446 | 1,403 | 1,422 | +0.85% | 7,400 | 162億6768万 | +10.32% |
| 12/24 | 1,390 | 1,448 | 1,390 | 1,410 | +1.44% | 18,300 | 161億3040万 | +10.07% |
| 12/23 | 1,355 | 1,390 | 1,352 | 1,390 | +3.27% | 22,000 | 159億160万 | +9.02% |
| 12/20 | 1,346 | 1,369 | 1,335 | 1,346 | 0% | 9,300 | 153億9824万 | +6.15% |
| 12/19 | 1,358 | 1,358 | 1,340 | 1,346 | 0% | 4,500 | 153億9824万 | +6.49% |
| 12/18 | 1,368 | 1,370 | 1,341 | 1,346 | +0.52% | 12,800 | 153億9824万 | +6.91% |
| 12/17 | 1,310 | 1,339 | 1,300 | 1,339 | +3% | 9,500 | 153億1816万 | +6.69% |
| 12/16 | 1,285 | 1,300 | 1,280 | 1,300 | +1.56% | 3,400 | 148億7200万 | +3.83% |
| 12/13 | 1,269 | 1,280 | 1,269 | 1,280 | +0.63% | 1,100 | 146億4320万 | +2.48% |
| 12/12 | （IR情報）11:30 投資有価証券売却益(特別利益)の計上に関するお知らせ |
