| 2024 |
| 03/25 | （IR情報）17:00 株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 03/22 | 1,593 | 1,603 | 1,565 | 1,575 | -0.82% | 199,200 | 592億2000万 | -9.27% |
| 03/21 | 1,616 | 1,621 | 1,585 | 1,588 | -1.24% | 176,700 | 597億880万 | -8.84% |
| 03/19 | 1,590 | 1,608 | 1,583 | 1,608 | +0.69% | 130,300 | 604億6080万 | -7.96% |
| 03/18 | 1,565 | 1,609 | 1,551 | 1,597 | +1.98% | 239,500 | 600億4720万 | -8.79% |
| 03/15 | 1,542 | 1,571 | 1,524 | 1,566 | +0.38% | 223,200 | 588億8160万 | -10.72% |
| 03/14 | 1,573 | 1,581 | 1,543 | 1,560 | -1.02% | 201,500 | 586億5600万 | -11.26% |
| 03/13 | 1,583 | 1,588 | 1,554 | 1,576 | -0.32% | 263,400 | 592億5760万 | -10.56% |
| 03/12 | 1,525 | 1,581 | 1,506 | 1,581 | +1.93% | 487,200 | 594億4560万 | -10.42% |
| 03/11 | 1,599 | 1,645 | 1,517 | 1,551 | -17.46% | 1,039,700 | 583億1760万 | -12.27% |
| 03/08 | （IR情報）15:00 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ |
| 03/08 | （IR情報）15:00 剰余金の配当(期末配当)に関するお知らせ |
| 03/08 | （IR情報）15:00 2024年1月期決算短信〔日本基準〕(連結) |
| 03/08 | 1,864 | 1,903 | 1,857 | 1,879 | +1.79% | 290,800 | 706億5040万 | +6.04% |
| 03/07 | 1,860 | 1,879 | 1,826 | 1,846 | -0.22% | 155,600 | 694億960万 | +4.77% |
| 03/06 | 1,816 | 1,860 | 1,816 | 1,850 | +1.43% | 100,200 | 695億6000万 | +5.41% |
| 03/05 | 1,816 | 1,834 | 1,790 | 1,824 | -0.49% | 99,300 | 685億8240万 | +4.29% |
| 03/04 | 1,855 | 1,857 | 1,827 | 1,833 | -1.19% | 162,800 | 689億2080万 | +5.1% |
| 03/01 | 1,855 | 1,876 | 1,834 | 1,855 | -0.8% | 73,600 | 697億4800万 | +6.61% |
| 02/29 | 1,878 | 1,884 | 1,849 | 1,870 | +0.05% | 80,600 | 703億1200万 | +7.84% |
| 02/28 | 1,874 | 1,877 | 1,857 | 1,869 | +0.27% | 101,600 | 702億7440万 | +8.22% |
| 02/27 | 1,800 | 1,865 | 1,797 | 1,864 | +4.08% | 165,300 | 700億8640万 | +8.37% |
| 02/26 | 1,779 | 1,823 | 1,760 | 1,791 | +0.9% | 227,100 | 673億4160万 | +4.61% |
| 02/22 | 1,809 | 1,813 | 1,767 | 1,775 | -1.88% | 151,500 | 667億4000万 | +3.98% |
| 02/21 | 1,794 | 1,817 | 1,793 | 1,809 | -0.33% | 97,700 | 680億1840万 | +6.29% |
| 02/20 | 1,798 | 1,815 | 1,795 | 1,815 | +1.28% | 117,100 | 682億4400万 | +7.02% |
| 02/19 | 1,780 | 1,797 | 1,765 | 1,792 | +0.17% | 128,600 | 673億7920万 | +5.97% |
| 02/16 | 1,749 | 1,792 | 1,747 | 1,789 | +2.93% | 180,200 | 672億6640万 | +6.17% |
| 02/15 | 1,743 | 1,748 | 1,731 | 1,738 | +0.87% | 110,800 | 653億4880万 | +3.51% |
| 02/14 | 1,720 | 1,727 | 1,694 | 1,723 | +0.12% | 105,100 | 647億8480万 | +2.87% |
| 02/13 | 1,710 | 1,738 | 1,708 | 1,721 | +1.24% | 129,600 | 647億960万 | +3.05% |
| 02/09 | 1,687 | 1,724 | 1,683 | 1,700 | +1.01% | 199,700 | 639億2000万 | +2.16% |
| 02/08 | 1,670 | 1,687 | 1,642 | 1,683 | +1.45% | 93,700 | 632億8080万 | +1.39% |
| 02/07 | 1,649 | 1,671 | 1,645 | 1,659 | 0% | 120,500 | 623億7840万 | +0.24% |
| 02/06 | 1,660 | 1,680 | 1,627 | 1,659 | +0.12% | 115,500 | 623億7840万 | +0.48% |
| 02/05 | 1,673 | 1,673 | 1,657 | 1,657 | +0.36% | 118,300 | 623億320万 | +0.55% |
| 02/02 | 1,644 | 1,657 | 1,636 | 1,651 | +0.86% | 107,900 | 620億7760万 | +0.49% |
| 02/01 | 1,630 | 1,647 | 1,613 | 1,637 | -0.55% | 151,300 | 615億5120万 | -0.06% |
| 01/31 | 1,645 | 1,650 | 1,618 | 1,646 | -1.2% | 157,900 | 618億8960万 | +0.73% |
| 01/30 | 1,668 | 1,677 | 1,642 | 1,666 | -1.65% | 198,100 | 626億4160万 | +2.15% |
| 01/29 | 1,706 | 1,709 | 1,690 | 1,694 | -0.41% | 350,100 | 636億9440万 | +4.05% |
| 01/26 | 1,717 | 1,732 | 1,701 | 1,701 | -1.73% | 116,900 | 639億5760万 | +4.68% |
| 01/25 | 1,707 | 1,736 | 1,705 | 1,731 | +1.23% | 121,800 | 650億8560万 | +6.79% |
| 01/24 | 1,704 | 1,720 | 1,700 | 1,710 | +0.83% | 108,900 | 642億9600万 | +5.88% |
| 01/23 | 1,696 | 1,716 | 1,694 | 1,696 | +0.12% | 119,400 | 637億6960万 | +5.28% |
| 01/22 | 1,690 | 1,698 | 1,676 | 1,694 | +1.56% | 99,300 | 636億9440万 | +5.41% |
| 01/19 | 1,658 | 1,677 | 1,658 | 1,668 | +1.15% | 92,100 | 627億1680万 | +4.05% |
| 01/18 | 1,650 | 1,658 | 1,641 | 1,649 | -0.06% | 79,200 | 620億240万 | +2.68% |
| 01/17 | 1,681 | 1,693 | 1,650 | 1,650 | -1.79% | 180,200 | 620億4000万 | +2.68% |
| 01/16 | 1,694 | 1,704 | 1,667 | 1,680 | -0.59% | 126,100 | 631億6800万 | +4.35% |
| 01/15 | 1,645 | 1,693 | 1,645 | 1,690 | +3.11% | 194,400 | 635億4400万 | +4.71% |
| 01/12 | 1,641 | 1,652 | 1,605 | 1,639 | +0.61% | 153,800 | 616億2640万 | +1.42% |
| 01/11 | 1,650 | 1,659 | 1,626 | 1,629 | -0.61% | 181,500 | 612億5040万 | +0.37% |
| 01/10 | 1,614 | 1,639 | 1,609 | 1,639 | +1.86% | 124,800 | 616億2640万 | +0.61% |
| 01/09 | 1,608 | 1,624 | 1,597 | 1,609 | +2.42% | 160,500 | 604億9840万 | -1.59% |
| 01/05 | 1,582 | 1,586 | 1,571 | 1,571 | -0.7% | 166,500 | 590億6960万 | -4.32% |
| 01/04 | 1,565 | 1,584 | 1,545 | 1,582 | +0.96% | 121,500 | 594億8320万 | -4.12% |
| 2023 |
| 12/29 | 1,566 | 1,571 | 1,554 | 1,567 | +0.71% | 141,000 | 589億1920万 | -5.43% |
| 12/28 | 1,553 | 1,562 | 1,547 | 1,556 | -1.33% | 206,500 | 585億560万 | -6.49% |
| 12/27 | 1,559 | 1,584 | 1,545 | 1,577 | +1.55% | 111,700 | 592億9520万 | -5.63% |
| 12/26 | 1,511 | 1,553 | 1,511 | 1,553 | +3.05% | 129,500 | 583億9280万 | -7.39% |
| 12/25 | 1,564 | 1,567 | 1,507 | 1,507 | -2.71% | 230,000 | 566億6320万 | -10.51% |
| 12/22 | 1,551 | 1,561 | 1,548 | 1,549 | -1.21% | 152,700 | 582億4240万 | -8.45% |
| 12/21 | 1,587 | 1,589 | 1,559 | 1,568 | -1.69% | 125,700 | 589億5680万 | -7.66% |
| 12/20 | 1,616 | 1,616 | 1,577 | 1,595 | -1.3% | 205,900 | 599億7200万 | -6.34% |
| 12/19 | 1,613 | 1,619 | 1,590 | 1,616 | +0.56% | 121,800 | 607億6160万 | -5.22% |
| 12/18 | 1,571 | 1,607 | 1,570 | 1,607 | +1.39% | 119,900 | 604億2320万 | -5.8% |
| 12/15 | 1,606 | 1,620 | 1,574 | 1,585 | -0.75% | 201,500 | 595億9600万 | -7.2% |
| 12/14 | 1,610 | 1,616 | 1,575 | 1,597 | +0.19% | 156,000 | 600億4720万 | -6.61% |
| 12/13 | 1,600 | 1,620 | 1,575 | 1,594 | -0.99% | 210,200 | 599億3440万 | -6.78% |
| 12/12 | 1,651 | 1,669 | 1,586 | 1,610 | -6.99% | 605,100 | 605億3600万 | -5.85% |
| 12/11 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 12/11 | （IR情報）15:00 2024年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/11 | 1,700 | 1,731 | 1,691 | 1,731 | +3.59% | 227,700 | 650億8560万 | +1.29% |
| 12/08 | 1,693 | 1,698 | 1,666 | 1,671 | -3.35% | 149,900 | 628億2960万 | -1.76% |
| 12/07 | 1,744 | 1,762 | 1,727 | 1,729 | -2.15% | 91,100 | 650億1040万 | +1.89% |
| 12/06 | 1,750 | 1,777 | 1,749 | 1,767 | +0.86% | 118,100 | 664億3920万 | +4.56% |
| 12/05 | 1,805 | 1,815 | 1,752 | 1,752 | -3.47% | 71,000 | 658億7520万 | +4.29% |
| 12/04 | 1,782 | 1,819 | 1,772 | 1,815 | +1.85% | 94,200 | 682億4400万 | +8.55% |
| 12/01 | 1,799 | 1,809 | 1,780 | 1,782 | -0.72% | 72,800 | 670億320万 | +7.28% |
| 11/30 | 1,780 | 1,795 | 1,774 | 1,795 | +0.84% | 69,800 | 674億9200万 | +8.72% |
| 11/29 | 1,765 | 1,793 | 1,765 | 1,780 | +0.79% | 83,400 | 669億2800万 | +8.54% |
| 11/28 | 1,759 | 1,766 | 1,745 | 1,766 | +0.68% | 63,500 | 664億160万 | +8.34% |
| 11/27 | 1,760 | 1,769 | 1,736 | 1,754 | +0.06% | 102,100 | 659億5040万 | +8.27% |
| 11/24 | 1,749 | 1,772 | 1,747 | 1,753 | +1.21% | 95,500 | 659億1280万 | +8.75% |
| 11/22 | 1,728 | 1,740 | 1,719 | 1,732 | +0.17% | 75,200 | 651億2320万 | +7.91% |
| 11/21 | 1,720 | 1,734 | 1,694 | 1,729 | +1.17% | 72,400 | 650億1040万 | +8.13% |
| 11/20 | 1,722 | 1,746 | 1,709 | 1,709 | -0.87% | 91,900 | 642億5840万 | +7.28% |
| 11/17 | 1,685 | 1,724 | 1,685 | 1,724 | +2.31% | 81,700 | 648億2240万 | +8.56% |
| 11/16 | 1,686 | 1,705 | 1,674 | 1,685 | -0.12% | 72,600 | 633億5600万 | +6.24% |
| 11/15 | 1,674 | 1,687 | 1,652 | 1,687 | +1.75% | 92,700 | 634億3120万 | +6.44% |
| 11/14 | 1,649 | 1,670 | 1,641 | 1,658 | +1.04% | 95,600 | 623億4080万 | +4.67% |
| 11/13 | 1,660 | 1,663 | 1,628 | 1,641 | -0.55% | 47,400 | 617億160万 | +3.66% |
| 11/10 | 1,625 | 1,657 | 1,615 | 1,650 | +0.55% | 62,800 | 620億4000万 | +4.3% |
| 11/09 | 1,610 | 1,647 | 1,610 | 1,641 | +2.24% | 90,900 | 617億160万 | +3.93% |
| 11/08 | 1,572 | 1,608 | 1,569 | 1,605 | +1.9% | 114,700 | 603億4800万 | +1.84% |
| 11/07 | 1,594 | 1,594 | 1,562 | 1,575 | -1.19% | 85,800 | 592億2000万 | 0% |
| 11/06 | 1,572 | 1,604 | 1,572 | 1,594 | +3.31% | 153,900 | 599億3440万 | +1.14% |
| 11/02 | 1,569 | 1,569 | 1,538 | 1,543 | -1.34% | 60,400 | 580億1680万 | -2.09% |
| 11/01 | 1,564 | 1,574 | 1,543 | 1,564 | +1.36% | 88,000 | 588億640万 | -0.95% |
| 10/31 | 1,530 | 1,546 | 1,519 | 1,543 | +1.05% | 62,700 | 580億1680万 | -2.47% |
| 10/30 | 1,534 | 1,546 | 1,515 | 1,527 | -2.05% | 329,800 | 574億1520万 | -3.78% |
| 10/27 | 1,529 | 1,559 | 1,529 | 1,559 | +2.57% | 73,000 | 586億1840万 | -2.01% |
| 10/26 | 1,528 | 1,541 | 1,504 | 1,520 | -0.98% | 84,900 | 571億5200万 | -4.58% |
| 10/25 | 1,533 | 1,553 | 1,528 | 1,535 | +0.07% | 78,100 | 577億1600万 | -3.88% |
| 10/24 | 1,524 | 1,535 | 1,480 | 1,534 | +1.12% | 107,400 | 576億7840万 | -4.3% |
