9696 ウィザス

9696
2024/09/18
時価
139億円
PER 予
10.33倍
2010年以降
赤字-37倍
(2010-2024年)
PBR
2.18倍
2010年以降
0.43-2.62倍
(2010-2024年)
配当 予
4.37%
ROE 予
21.09%
ROA 予
7.08%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.57倍
2011年3月30日
0.65倍
2012年3月30日
0.65倍
2013年3月29日
0.87倍
2014年3月31日
0.73倍
2015年3月31日
0.76倍
2016年3月31日
0.69倍
2017年3月31日
0.84倍
2018年3月30日
0.95倍
2019年3月29日
0.84倍
2020年3月31日
1.03倍
2021年3月31日
0.98倍
2022年3月31日
1.3倍
2023年3月31日
1.33倍
2024年3月29日
2.47倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,3701,3721,3601,372+0.88%900139億1208万+6.19%10.332.18
09/171,3461,3701,3461,360+0.67%4,600137億9040万+5.51%10.242.16
09/131,3501,3651,3351,351+0.52%4,800136億9914万+5.14%10.182.15
09/121,3361,3631,3361,344+0.67%4,800136億2816万+4.92%10.122.13
09/111,3351,3741,3261,335-3.05%21,500135億3690万+4.54%10.062.12
09/101,3901,4021,3681,377-1.5%9,200139億6278万+8.25%10.372.19
09/091,3891,4101,3651,398-1.48%10,900141億7572万+10.69%10.532.22
09/061,3251,4301,3251,419+7.09%14,800143億8866万+12.8%10.692.25
09/051,3081,3251,3081,325+1.3%1,700134億3550万+5.66%9.982.1
09/041,2661,3301,2651,308+2.27%7,500132億6312万+4.14%9.852.08
09/031,2531,2941,2531,279+1.59%15,900129億6906万+1.67%9.632.03
09/021,2401,2601,2361,259+2.69%8,400127億6626万-0.24%9.482
08/301,2531,2531,2201,226-2.7%31,700124億3164万-3.16%9.231.95
08/291,2171,2891,2171,260+3.53%17,800127億7640万-0.87%9.492
08/281,2311,2321,1911,217-1.22%20,800123億4038万-4.55%9.171.93
08/271,2451,2511,2191,232-1.28%7,500124億9248万-3.83%9.281.96
08/261,2731,2731,2401,248-0.72%6,200126億5472万-3.03%9.41.98
08/231,2451,2651,2421,257+1.05%10,000127億4598万-2.78%9.472
08/221,2521,2531,2411,244-0.72%1,000126億1416万-4.23%9.371.98
08/211,2501,2651,2411,253+0.97%1,200127億542万-4.06%9.441.99
08/201,2471,2521,2411,241-0.48%6,600125億8374万-5.41%9.351.97
08/191,2631,2651,2471,247-0.4%8,400126億4458万-5.53%9.391.98
08/161,2791,2791,2521,252+0.08%700126億9528万-5.58%9.431.99
08/151,2461,2611,2421,251-0.32%800126億8514万-6.08%9.421.99
08/141,2601,2651,2411,255-1.8%1,100127億2570万-6.2%9.451.99
08/131,2941,3001,2261,278+1.11%15,300129億5892万-4.91%9.632.03
08/091,2551,2791,2551,264+0.72%6,800128億1696万-6.3%9.522.01
08/081,2301,3301,2271,255+0.08%19,100127億2570万-7.45%9.451.99
08/071,1951,2541,1821,254+4.5%11,700127億1556万-7.93%9.451.99
08/061,1841,2491,1301,200+4.26%8,900121億6800万-12.47%9.041.91
08/051,1811,1951,1151,151-9.44%28,200116億7114万-16.59%8.671.83
08/021,3001,3081,2621,271-4.08%13,900128億8794万-8.82%9.572.02
08/011,3651,3651,3001,325-3.07%20,900134億3550万-5.83%9.982.1
07/311,3801,3881,3591,367-0.22%3,800138億6138万-3.53%10.32.17
07/301,3761,3881,3701,370-0.36%3,700138億9180万-4.06%10.322.18
07/291,3901,3901,3591,375+0.95%2,200139億4250万-4.31%10.362.18
07/261,4231,4231,3601,362+0.44%23,500138億1068万-5.74%10.262.16
07/251,3501,3651,3031,356+0.44%19,700137億4984万-6.74%10.212.15
07/241,3701,3801,3501,350-1.96%13,300136億8900万-7.66%10.172.14
07/231,3831,3871,3601,377-0.36%6,400139億6278万-6.39%10.372.19
07/221,3821,4011,3631,3820%6,500140億1348万-6.5%10.412.2
07/191,4021,4201,3701,382-1.99%10,000140億1348万-6.94%10.412.2
07/181,4151,4261,4101,410-0.07%1,200142億9740万-5.5%10.622.24
07/171,4281,4441,4021,411-0.7%3,600143億754万-5.87%10.632.24
07/161,4591,4591,4151,421-0.56%12,800144億894万-5.71%10.72.26
07/121,4001,4491,3981,429+1.71%6,100144億9006万-5.55%10.762.27
07/111,4001,4271,4001,405+0.36%4,900142億4670万-7.44%10.582.23
07/101,4051,4251,4001,400-0.28%1,400141億9600万-8.26%10.552.22
07/091,4151,4151,4021,404-0.14%1,600142億3656万-8.53%10.582.23
07/081,4041,4591,4021,406+0.07%3,700142億5684万-8.88%10.592.23
07/051,4291,4301,4051,405-1.75%5,600142億4670万-9.3%10.582.23
07/041,4301,4681,4141,430+1.35%14,400145億20万-7.92%10.772.27
07/031,4611,4681,4101,411-3.82%14,000143億754万-9.32%10.632.24
07/021,4411,4671,4411,467+1.59%7,000148億7538万-5.96%11.052.33
07/011,5001,5001,4441,444-3.22%14,300146億4216万-7.67%10.882.29
06/281,5301,5571,4671,492-5.99%24,100151億2888万-4.85%11.242.37
06/271,5851,6541,5711,587-0.25%4,200160億9218万+1.15%11.952.52
06/261,6031,6301,5821,591-2.45%6,200161億3274万+1.6%11.982.53
06/251,6201,6311,5841,631+1.87%7,500165億3834万+4.42%12.292.59
06/241,5701,6011,5701,601+2.43%4,900162億3414万+2.89%12.062.54
06/211,5771,5931,5631,563-1.45%2,200158億4882万+0.9%11.772.48
06/201,5631,5861,5631,586+1.47%2,200160億8204万+2.85%11.952.52
06/191,5591,5701,5541,563-0.95%2,000158億4882万+1.82%11.772.48
06/181,5411,5881,5401,578+1.87%7,200160億92万+3.14%11.892.51
06/171,5491,5491,5491,5490%200157億686万+1.57%11.672.46
06/141,5491,5611,5241,549-0.83%900157億686万+1.84%11.672.46
06/131,5871,5871,5521,562-1.58%3,700158億3868万+3.31%11.772.48
06/121,5921,6121,5871,587-1.12%2,300160億9218万+5.59%11.952.52
06/111,5721,6121,5721,605+1.01%500162億7470万+7.36%12.092.55
06/101,5541,5891,5531,589+2.06%800161億1246万+6.86%11.972.52
06/071,6031,6051,5571,557-2.2%1,500157億8798万+5.35%11.732.47
06/061,6261,6301,5921,592-2.03%800161億4288万+8.23%11.992.53
06/051,6251,6251,5601,625+1.06%6,000164億7750万+11.07%12.242.58
06/041,5091,6511,5091,608+3.88%8,200163億512万+10.59%12.112.55
06/031,5071,5651,5021,548+2.25%11,300156億9672万+6.91%11.662.46
05/311,5011,5391,5011,514+0.8%1,200153億5196万+4.92%11.42.4
05/301,4781,5021,4651,502-0.99%1,100152億3028万+4.16%11.312.39
05/291,5931,6181,5101,517-2.44%11,500153億8238万+5.06%11.432.41
05/281,5801,5801,5531,555+0.97%1,200157億6770万+7.39%11.712.47
05/271,6301,6811,5211,540+1.12%27,100156億1560万+6.21%11.62.45
05/241,5091,5231,4831,523+0.93%3,900154億4322万+4.82%11.472.42
05/231,5491,5491,4821,509+0.94%9,500153億126万+3.5%11.372.4
05/221,4761,5301,4761,495+1.42%10,200151億5930万+2.19%11.262.37
05/211,4371,5241,4371,474+2.72%18,800149億4636万+0.34%11.12.34
05/201,3991,4501,3911,435+2.87%14,700145億5090万-2.78%10.812.28
05/171,4011,4131,3561,395-0.78%5,900141億4530万-6.06%10.512.22
05/161,4381,4381,3501,406-2.23%10,200142億5684万-5.89%10.592.23
05/151,4601,4701,4251,438-0.83%6,600145億8132万-4.39%10.832.28
05/141,4781,4781,3741,450+0.14%19,300147億300万-4.16%10.922.3
05/131,3801,4791,3801,448+9.7%10,600146億8272万-4.74%10.912.3
05/101,3501,4241,3201,320-2.22%9,800133億8480万-13.56%9.942.1
05/091,3811,3811,3501,350-2.24%3,100136億8900万-12.34%10.172.14
05/081,4201,4401,3731,381-1.43%5,400140億334万-11.13%10.42.19
05/071,3811,4011,3551,401+1.82%5,500142億614万-10.48%10.552.23
05/021,3381,3951,3181,376+0.81%15,000139億5264万-12.69%10.362.19
05/011,3611,4001,3591,365-1.87%22,300138億4110万-14.04%10.282.17
04/301,3891,4171,3321,391-1.28%23,400141億474万-13.01%10.482.21
04/261,4441,4441,3741,409-2.63%19,100142億8726万-12.43%10.612.24
04/251,4031,4521,4031,447+1.26%19,700146億7258万-10.51%10.92.3
04/241,4841,4901,4001,429-4.48%18,400144億9006万-11.95%10.762.27

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
260
8/26
167
5/22

5/19
30,400
12/3
赤字赤字0.660.43--0.57倍
3/31
2011年
3月期
303
7/15
189
5/27

5/26

他2件
228,000
7/15
13.248.260.740.4631億6332万19億7316万0.65倍
3/30
2012年
3月期
290
3/26

3/16

他2件
212
11/21
32,700
2/1
22.3216.320.70.5130億2760万22億1328万0.65倍
3/30
2013年
3月期
410
12/5
247
5/22
664,100
12/5
赤字赤字1.040.6342億8040万25億7868万0.87倍
3/29
2014年
3月期
360
4/26

4/24
267
3/27

3/24
157,300
10/24
赤字赤字0.940.737億5840万27億8748万0.73倍
3/31
2015年
3月期
351
2/26
252
5/14
87,800
12/22
9.736.990.820.5936億6444万26億3088万0.76倍
3/31
2016年
3月期
450
6/23
298
1/21
1,199,500
5/13
8.385.550.980.6546億9800万31億1112万0.69倍
3/31
2017年
3月期
414
3/3
303
4/8
749,600
5/16
3727.080.920.6743億2216万31億6332万0.84倍
3/31
2018年
3月期
467
10/31
360
4/17
132,700
9/25
26.420.351.040.848億7548万37億5840万0.95倍
3/30
2019年
3月期
464
10/1
325
12/25
480,600
10/1
8.15.670.960.6748億4416万33億9300万0.84倍
3/29
2020年
3月期
747
12/23
380
5/16
220,900
2/12
21.8211.11.520.7777億9868万39億6720万1.03倍
3/31
2021年
3月期
599
6/11

6/10
400
10/29
371,200
2/10
9.96.611.120.7562億5356万41億7600万0.98倍
3/31
2022年
3月期
869
3/2
498
4/23
262,200
3/2
6.43.671.440.8290億7236万51億9912万1.3倍
3/31
2023年
3月期
1,034
2/3
707
5/19
330,900
8/15
16.111.011.651.13104億8476万73億8108万1.33倍
3/31
2024年
3月期
1,795
12/12
817
4/17
166,900
8/15
17.888.142.621.19182億130万82億8438万2.47倍
3/29
最新1,372
2024/9/18
90010.33
予想
2.18
実績
139億1208万-