9696 ウィザス

9696
2024/03/18
時価
161億円
PER 予
13.12倍
2010年以降
赤字-37倍
(2010-2023年)
PBR
2.4倍
2010年以降
0.43-1.65倍
(2010-2023年)
配当 予
1.88%
ROE 予
18.29%
ROA 予
5.87%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.57倍
2011年3月30日
0.65倍
2012年3月30日
0.65倍
2013年3月29日
0.87倍
2014年3月31日
0.73倍
2015年3月31日
0.76倍
2016年3月31日
0.69倍
2017年3月31日
0.84倍
2018年3月30日
0.95倍
2019年3月29日
0.84倍
2020年3月31日
1.03倍
2021年3月31日
0.98倍
2022年3月31日
1.3倍
2023年3月31日
1.33倍

2023/10/19~2024/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,5821,6101,5731,596+0.88%16,800161億8344万-2.62%13.122.4
03/151,5631,6011,5631,582+0.7%2,500160億4148万-3.6%132.38
03/141,5661,5711,5661,571+0.32%800159億2994万-4.44%12.912.36
03/131,5931,6491,5601,566-2.13%7,200158億7924万-4.92%12.872.35
03/121,5681,6001,5681,600+2.56%2,100162億2400万-3.03%13.152.41
03/111,6131,6321,5591,560-2.99%5,100158億1840万-5.57%12.822.35
03/081,6031,6391,6031,608+0.5%4,900163億512万-2.9%13.212.42
03/071,6611,6611,5851,600-4.02%9,800162億2400万-3.56%13.152.41
03/061,6681,6681,6491,667-0.06%900169億338万+0.3%13.72.51
03/051,6771,6771,6561,668-1.07%1,000169億1352万+0.48%13.712.51
03/041,6871,6871,6521,686+0.24%2,500170億9604万+1.63%13.862.53
03/011,6731,6871,6501,6820%6,800170億5548万+1.45%13.822.53
02/291,6801,6821,6491,682+0.66%9,400170億5548万+1.51%13.822.53
02/281,6801,7001,6631,671-0.06%3,000169億4394万+0.97%13.732.51
02/271,6771,7001,6521,672-0.3%7,500169億5408万+1.21%13.742.51
02/261,6821,6821,6391,677+0.3%3,000170億478万+1.7%13.782.52
02/221,6751,7001,6631,672-0.18%4,300169億5408万+1.52%13.742.51
02/211,6491,6751,6431,675+1.52%7,300169億8450万+1.7%13.772.52
02/201,6431,6501,5611,6500%20,700167億3100万+0.18%13.562.48
02/191,6481,6511,6111,650+0.12%4,600167億3100万+0.12%13.562.48
02/161,6541,6591,6221,648-0.42%4,900167億1072万-0.12%13.542.48
02/151,6451,6551,6101,655+0.61%5,800167億8170万+0.12%13.62.49
02/141,5851,6501,5841,645+1.23%6,800166億8030万-0.54%13.522.47
02/131,6551,6591,6251,625-1.81%7,500164億7750万-1.87%13.352.44
02/091,6601,6801,6401,655-0.48%3,900167億8170万-0.18%13.62.49
02/081,6471,6701,6301,663+1.09%2,800168億6282万+0.24%13.672.5
02/071,6371,6601,6371,6450%3,100166億8030万-1.02%13.522.47
02/061,6501,6531,6271,645-0.3%2,800166億8030万-1.14%13.522.47
02/051,6541,6551,6411,650-0.3%2,600167億3100万-0.9%13.562.48
02/021,6591,6701,6441,655-0.48%7,800167億8170万-0.72%13.62.49
02/011,6351,6661,6281,663-0.72%2,000168億6282万-0.3%13.672.5
01/311,6001,6751,5861,675+0.24%10,700169億8450万+0.42%13.772.52
01/301,6161,6711,6101,671+3.53%5,000169億4394万+0.12%13.732.51
01/291,6501,6721,6061,614-1.82%6,000163億6596万-3.3%13.262.43
01/261,6961,6961,6441,644-1.56%5,000166億7016万-1.67%13.512.47
01/251,6601,6771,6511,670+1.71%7,700169億3380万-0.18%13.722.51
01/241,6221,6531,6101,642+0.31%6,100166億4988万-1.85%13.492.47
01/231,6121,6631,6121,637+1.55%17,400165億9918万-2.27%13.452.46
01/221,6371,6411,5871,612+1.64%7,700163億4568万-3.99%13.252.42
01/191,5971,6101,5171,586-2.76%15,500160億8204万-5.76%13.032.38
01/181,6661,6661,6021,631-1.75%11,000165億3834万-3.43%13.42.45
01/171,6811,6811,6261,660-1.37%10,900168億3240万-1.83%13.642.5
01/161,6751,6881,6711,683-0.3%7,500170億6562万-0.59%13.832.53
01/151,6841,7011,6821,688-0.71%8,100171億1632万-0.3%13.872.54
01/121,6961,7021,6721,700-0.18%7,300172億3800万+0.47%13.972.56
01/111,6861,7091,6861,703+1.01%6,400172億6842万+0.65%142.56
01/101,6741,7051,6731,686-0.24%16,400170億9604万-0.3%13.862.53
01/091,6541,7071,6541,6900%15,900171億3660万-0.06%13.892.54
01/051,6771,7011,6631,690+1.38%8,100171億3660万-0.12%13.892.54
01/041,7461,7461,6671,667-4.25%23,400169億338万-1.3%13.72.51
2023
12/291,6501,7421,6501,741+3.02%10,700176億5374万+3.26%14.312.61
12/281,6471,7011,6271,690+0.18%12,700171億3660万+0.6%13.892.53
12/271,6911,7041,6501,687-0.18%8,400171億618万+0.78%13.862.52
12/261,6961,7001,6621,690+0.24%8,500171億3660万+1.38%13.892.53
12/251,6931,7391,6861,686+1.02%12,900170億9604万+1.57%13.862.52
12/221,6801,7431,6661,669-1.53%4,600169億2366万+0.97%13.722.5
12/211,6521,7001,6451,695+2.29%7,900171億8730万+2.91%13.932.54
12/201,6901,6951,6511,657-2.13%13,300168億198万+1.1%13.622.48
12/191,6751,7001,6661,693+1.07%12,100171億6702万+3.74%13.912.53
12/181,6421,6911,6201,675-0.24%17,400169億8450万+3.08%13.772.51
12/151,6871,6981,6161,679-0.65%11,800170億2506万+3.77%13.82.51
12/141,7011,7121,6821,690-2.09%25,600171億3660万+4.9%13.892.53
12/131,7171,7351,7041,726+0.52%11,500175億164万+7.67%14.182.58
12/121,7951,7951,7111,717-0.64%12,500174億1038万+7.72%14.112.57
12/111,6901,7451,6901,728+2.25%9,700175億2192万+9.02%14.22.59
12/081,6631,7011,6621,690-0.35%4,300171億3660万+7.17%13.892.53
12/071,6701,7201,6191,696+0.65%6,600171億9744万+8.03%13.942.54
12/061,6851,6981,6301,685+0.24%5,800170億8590万+7.81%13.852.52
12/051,6651,7051,6501,681-0.24%11,700170億4534万+8.1%13.812.52
12/041,6801,6981,6401,685+0.6%5,200170億8590万+8.71%13.852.52
12/011,6981,6981,6531,675-1.41%2,800169億8450万+8.48%13.772.51
11/301,7021,7211,6691,699+0.06%4,300172億2786万+10.32%13.962.54
11/291,6081,7101,6081,698+5.14%17,000172億1772万+10.76%13.952.54
11/281,6161,6161,5821,615+1%2,000163億7610万+5.83%13.272.42
11/271,6341,6491,5851,599+1.01%10,900162億1386万+5.27%13.142.39
11/241,5301,5851,5301,583+1.54%7,900160億5162万+4.63%13.012.37
11/221,5081,5601,5001,559+3.31%13,900158億826万+3.45%12.812.33
11/211,4901,5251,4901,509+0.2%4,200153億126万+0.53%12.42.26
11/201,4761,5211,4761,506-0.66%3,500152億7084万+0.53%12.382.25
11/171,5111,5351,5111,516+0.33%2,200153億7224万+1.34%12.462.27
11/161,4881,5251,4781,511+0.73%5,500153億2154万+1.21%12.422.26
11/151,4441,5351,4441,500+1.35%7,600152億1000万+0.67%12.332.25
11/141,5221,5221,4801,480-2.63%5,600150億720万-0.47%12.162.22
11/131,4931,5221,4661,520+1.81%6,300154億1280万+2.43%12.492.28
11/101,5001,5111,4831,493-1.06%3,800151億3902万+1.01%12.272.23
11/091,5021,5401,4921,509+1.14%6,500153億126万+2.58%12.42.26
11/081,4901,5121,4901,492-0.13%12,600151億2888万+1.84%12.262.23
11/071,4711,5201,4651,494-0.27%5,800151億4916万+2.26%12.282.24
11/061,5291,5291,4411,498-1.58%17,800151億8972万+2.88%12.312.24
11/021,5231,5231,4971,522-0.07%7,100154億3308万+4.68%12.512.28
11/011,5201,5231,5201,523+0.73%2,000154億4322万+4.82%12.522.28
10/311,5281,5281,5001,512+0.53%8,600153億3168万+4.06%12.432.26
10/301,5391,5501,5041,504-2.21%7,300152億5056万+3.58%12.362.25
10/271,5411,5581,5241,538-0.71%6,500155億9532万+5.85%12.642.3
10/261,5671,5711,5031,549-1.15%14,500157億686万+6.75%12.732.32
10/251,5481,5741,5481,567+2.35%9,200158億8938万+8.14%12.882.35
10/241,5201,5851,5111,531+1.46%14,300155億2434万+5.81%12.582.29
10/231,4561,5251,4551,509+3.64%21,000153億126万+4.28%12.42.26
10/201,4421,4701,4111,456+0.07%10,900147億6384万+0.97%11.972.18
10/191,4121,4701,4121,455+2.9%7,400147億5370万+0.9%11.962.18

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
260
8/26
167
5/22

5/19
30,400
12/3
赤字赤字0.660.43--0.57倍
3/31
2011年
3月期
303
7/15
189
5/27

5/26

他2件
228,000
7/15
13.248.260.740.4631億6332万19億7316万0.65倍
3/30
2012年
3月期
290
3/26

3/16

他2件
212
11/21
32,700
2/1
22.3216.320.70.5130億2760万22億1328万0.65倍
3/30
2013年
3月期
410
12/5
247
5/22
664,100
12/5
赤字赤字1.040.6342億8040万25億7868万0.87倍
3/29
2014年
3月期
360
4/26

4/24
267
3/27

3/24
157,300
10/24
赤字赤字0.940.737億5840万27億8748万0.73倍
3/31
2015年
3月期
351
2/26
252
5/14
87,800
12/22
9.736.990.820.5936億6444万26億3088万0.76倍
3/31
2016年
3月期
450
6/23
298
1/21
1,199,500
5/13
8.385.550.980.6546億9800万31億1112万0.69倍
3/31
2017年
3月期
414
3/3
303
4/8
749,600
5/16
3727.080.920.6743億2216万31億6332万0.84倍
3/31
2018年
3月期
467
10/31
360
4/17
132,700
9/25
26.420.351.040.848億7548万37億5840万0.95倍
3/30
2019年
3月期
464
10/1
325
12/25
480,600
10/1
8.15.670.960.6748億4416万33億9300万0.84倍
3/29
2020年
3月期
747
12/23
380
5/16
220,900
2/12
21.8211.11.520.7777億9868万39億6720万1.03倍
3/31
2021年
3月期
599
6/11

6/10
400
10/29
371,200
2/10
9.96.611.120.7562億5356万41億7600万0.98倍
3/31
2022年
3月期
869
3/2
498
4/23
262,200
3/2
6.43.671.440.8290億7236万51億9912万1.3倍
3/31
2023年
3月期
1,034
2/3
707
5/19
330,900
8/15
16.111.011.651.13104億8476万73億8108万1.33倍
3/31
最新1,596
2024/3/18
16,80013.12
予想
2.4
実績
161億8344万-