PBR
- 2010年3月31日
- 0.57倍
- 2011年3月30日
- 0.65倍
- 2012年3月30日
- 0.65倍
- 2013年3月29日
- 0.87倍
- 2014年3月31日
- 0.73倍
- 2015年3月31日
- 0.76倍
- 2016年3月31日
- 0.69倍
- 2017年3月31日
- 0.84倍
- 2018年3月30日
- 0.95倍
- 2019年3月29日
- 0.84倍
- 2020年3月31日
- 1.03倍
- 2021年3月31日
- 0.98倍
- 2022年3月31日
- 1.3倍
- 2023年3月31日
- 1.33倍
- 2024年3月29日
- 2.47倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,370 | 1,372 | 1,360 | 1,372 | +0.88% | 900 | 139億1208万 | +6.19% | 10.33 | 2.18 |
| 09/17 | 1,346 | 1,370 | 1,346 | 1,360 | +0.67% | 4,600 | 137億9040万 | +5.51% | 10.24 | 2.16 |
| 09/13 | 1,350 | 1,365 | 1,335 | 1,351 | +0.52% | 4,800 | 136億9914万 | +5.14% | 10.18 | 2.15 |
| 09/12 | 1,336 | 1,363 | 1,336 | 1,344 | +0.67% | 4,800 | 136億2816万 | +4.92% | 10.12 | 2.13 |
| 09/11 | 1,335 | 1,374 | 1,326 | 1,335 | -3.05% | 21,500 | 135億3690万 | +4.54% | 10.06 | 2.12 |
| 09/10 | 1,390 | 1,402 | 1,368 | 1,377 | -1.5% | 9,200 | 139億6278万 | +8.25% | 10.37 | 2.19 |
| 09/09 | 1,389 | 1,410 | 1,365 | 1,398 | -1.48% | 10,900 | 141億7572万 | +10.69% | 10.53 | 2.22 |
| 09/06 | 1,325 | 1,430 | 1,325 | 1,419 | +7.09% | 14,800 | 143億8866万 | +12.8% | 10.69 | 2.25 |
| 09/05 | 1,308 | 1,325 | 1,308 | 1,325 | +1.3% | 1,700 | 134億3550万 | +5.66% | 9.98 | 2.1 |
| 09/04 | 1,266 | 1,330 | 1,265 | 1,308 | +2.27% | 7,500 | 132億6312万 | +4.14% | 9.85 | 2.08 |
| 09/03 | 1,253 | 1,294 | 1,253 | 1,279 | +1.59% | 15,900 | 129億6906万 | +1.67% | 9.63 | 2.03 |
| 09/02 | 1,240 | 1,260 | 1,236 | 1,259 | +2.69% | 8,400 | 127億6626万 | -0.24% | 9.48 | 2 |
| 08/30 | 1,253 | 1,253 | 1,220 | 1,226 | -2.7% | 31,700 | 124億3164万 | -3.16% | 9.23 | 1.95 |
| 08/29 | 1,217 | 1,289 | 1,217 | 1,260 | +3.53% | 17,800 | 127億7640万 | -0.87% | 9.49 | 2 |
| 08/28 | 1,231 | 1,232 | 1,191 | 1,217 | -1.22% | 20,800 | 123億4038万 | -4.55% | 9.17 | 1.93 |
| 08/27 | 1,245 | 1,251 | 1,219 | 1,232 | -1.28% | 7,500 | 124億9248万 | -3.83% | 9.28 | 1.96 |
| 08/26 | 1,273 | 1,273 | 1,240 | 1,248 | -0.72% | 6,200 | 126億5472万 | -3.03% | 9.4 | 1.98 |
| 08/23 | 1,245 | 1,265 | 1,242 | 1,257 | +1.05% | 10,000 | 127億4598万 | -2.78% | 9.47 | 2 |
| 08/22 | 1,252 | 1,253 | 1,241 | 1,244 | -0.72% | 1,000 | 126億1416万 | -4.23% | 9.37 | 1.98 |
| 08/21 | 1,250 | 1,265 | 1,241 | 1,253 | +0.97% | 1,200 | 127億542万 | -4.06% | 9.44 | 1.99 |
| 08/20 | 1,247 | 1,252 | 1,241 | 1,241 | -0.48% | 6,600 | 125億8374万 | -5.41% | 9.35 | 1.97 |
| 08/19 | 1,263 | 1,265 | 1,247 | 1,247 | -0.4% | 8,400 | 126億4458万 | -5.53% | 9.39 | 1.98 |
| 08/16 | 1,279 | 1,279 | 1,252 | 1,252 | +0.08% | 700 | 126億9528万 | -5.58% | 9.43 | 1.99 |
| 08/15 | 1,246 | 1,261 | 1,242 | 1,251 | -0.32% | 800 | 126億8514万 | -6.08% | 9.42 | 1.99 |
| 08/14 | 1,260 | 1,265 | 1,241 | 1,255 | -1.8% | 1,100 | 127億2570万 | -6.2% | 9.45 | 1.99 |
| 08/13 | 1,294 | 1,300 | 1,226 | 1,278 | +1.11% | 15,300 | 129億5892万 | -4.91% | 9.63 | 2.03 |
| 08/09 | 1,255 | 1,279 | 1,255 | 1,264 | +0.72% | 6,800 | 128億1696万 | -6.3% | 9.52 | 2.01 |
| 08/08 | 1,230 | 1,330 | 1,227 | 1,255 | +0.08% | 19,100 | 127億2570万 | -7.45% | 9.45 | 1.99 |
| 08/07 | 1,195 | 1,254 | 1,182 | 1,254 | +4.5% | 11,700 | 127億1556万 | -7.93% | 9.45 | 1.99 |
| 08/06 | 1,184 | 1,249 | 1,130 | 1,200 | +4.26% | 8,900 | 121億6800万 | -12.47% | 9.04 | 1.91 |
| 08/05 | 1,181 | 1,195 | 1,115 | 1,151 | -9.44% | 28,200 | 116億7114万 | -16.59% | 8.67 | 1.83 |
| 08/02 | 1,300 | 1,308 | 1,262 | 1,271 | -4.08% | 13,900 | 128億8794万 | -8.82% | 9.57 | 2.02 |
| 08/01 | 1,365 | 1,365 | 1,300 | 1,325 | -3.07% | 20,900 | 134億3550万 | -5.83% | 9.98 | 2.1 |
| 07/31 | 1,380 | 1,388 | 1,359 | 1,367 | -0.22% | 3,800 | 138億6138万 | -3.53% | 10.3 | 2.17 |
| 07/30 | 1,376 | 1,388 | 1,370 | 1,370 | -0.36% | 3,700 | 138億9180万 | -4.06% | 10.32 | 2.18 |
| 07/29 | 1,390 | 1,390 | 1,359 | 1,375 | +0.95% | 2,200 | 139億4250万 | -4.31% | 10.36 | 2.18 |
| 07/26 | 1,423 | 1,423 | 1,360 | 1,362 | +0.44% | 23,500 | 138億1068万 | -5.74% | 10.26 | 2.16 |
| 07/25 | 1,350 | 1,365 | 1,303 | 1,356 | +0.44% | 19,700 | 137億4984万 | -6.74% | 10.21 | 2.15 |
| 07/24 | 1,370 | 1,380 | 1,350 | 1,350 | -1.96% | 13,300 | 136億8900万 | -7.66% | 10.17 | 2.14 |
| 07/23 | 1,383 | 1,387 | 1,360 | 1,377 | -0.36% | 6,400 | 139億6278万 | -6.39% | 10.37 | 2.19 |
| 07/22 | 1,382 | 1,401 | 1,363 | 1,382 | 0% | 6,500 | 140億1348万 | -6.5% | 10.41 | 2.2 |
| 07/19 | 1,402 | 1,420 | 1,370 | 1,382 | -1.99% | 10,000 | 140億1348万 | -6.94% | 10.41 | 2.2 |
| 07/18 | 1,415 | 1,426 | 1,410 | 1,410 | -0.07% | 1,200 | 142億9740万 | -5.5% | 10.62 | 2.24 |
| 07/17 | 1,428 | 1,444 | 1,402 | 1,411 | -0.7% | 3,600 | 143億754万 | -5.87% | 10.63 | 2.24 |
| 07/16 | 1,459 | 1,459 | 1,415 | 1,421 | -0.56% | 12,800 | 144億894万 | -5.71% | 10.7 | 2.26 |
| 07/12 | 1,400 | 1,449 | 1,398 | 1,429 | +1.71% | 6,100 | 144億9006万 | -5.55% | 10.76 | 2.27 |
| 07/11 | 1,400 | 1,427 | 1,400 | 1,405 | +0.36% | 4,900 | 142億4670万 | -7.44% | 10.58 | 2.23 |
| 07/10 | 1,405 | 1,425 | 1,400 | 1,400 | -0.28% | 1,400 | 141億9600万 | -8.26% | 10.55 | 2.22 |
| 07/09 | 1,415 | 1,415 | 1,402 | 1,404 | -0.14% | 1,600 | 142億3656万 | -8.53% | 10.58 | 2.23 |
| 07/08 | 1,404 | 1,459 | 1,402 | 1,406 | +0.07% | 3,700 | 142億5684万 | -8.88% | 10.59 | 2.23 |
| 07/05 | 1,429 | 1,430 | 1,405 | 1,405 | -1.75% | 5,600 | 142億4670万 | -9.3% | 10.58 | 2.23 |
| 07/04 | 1,430 | 1,468 | 1,414 | 1,430 | +1.35% | 14,400 | 145億20万 | -7.92% | 10.77 | 2.27 |
| 07/03 | 1,461 | 1,468 | 1,410 | 1,411 | -3.82% | 14,000 | 143億754万 | -9.32% | 10.63 | 2.24 |
| 07/02 | 1,441 | 1,467 | 1,441 | 1,467 | +1.59% | 7,000 | 148億7538万 | -5.96% | 11.05 | 2.33 |
| 07/01 | 1,500 | 1,500 | 1,444 | 1,444 | -3.22% | 14,300 | 146億4216万 | -7.67% | 10.88 | 2.29 |
| 06/28 | 1,530 | 1,557 | 1,467 | 1,492 | -5.99% | 24,100 | 151億2888万 | -4.85% | 11.24 | 2.37 |
| 06/27 | 1,585 | 1,654 | 1,571 | 1,587 | -0.25% | 4,200 | 160億9218万 | +1.15% | 11.95 | 2.52 |
| 06/26 | 1,603 | 1,630 | 1,582 | 1,591 | -2.45% | 6,200 | 161億3274万 | +1.6% | 11.98 | 2.53 |
| 06/25 | 1,620 | 1,631 | 1,584 | 1,631 | +1.87% | 7,500 | 165億3834万 | +4.42% | 12.29 | 2.59 |
| 06/24 | 1,570 | 1,601 | 1,570 | 1,601 | +2.43% | 4,900 | 162億3414万 | +2.89% | 12.06 | 2.54 |
| 06/21 | 1,577 | 1,593 | 1,563 | 1,563 | -1.45% | 2,200 | 158億4882万 | +0.9% | 11.77 | 2.48 |
| 06/20 | 1,563 | 1,586 | 1,563 | 1,586 | +1.47% | 2,200 | 160億8204万 | +2.85% | 11.95 | 2.52 |
| 06/19 | 1,559 | 1,570 | 1,554 | 1,563 | -0.95% | 2,000 | 158億4882万 | +1.82% | 11.77 | 2.48 |
| 06/18 | 1,541 | 1,588 | 1,540 | 1,578 | +1.87% | 7,200 | 160億92万 | +3.14% | 11.89 | 2.51 |
| 06/17 | 1,549 | 1,549 | 1,549 | 1,549 | 0% | 200 | 157億686万 | +1.57% | 11.67 | 2.46 |
| 06/14 | 1,549 | 1,561 | 1,524 | 1,549 | -0.83% | 900 | 157億686万 | +1.84% | 11.67 | 2.46 |
| 06/13 | 1,587 | 1,587 | 1,552 | 1,562 | -1.58% | 3,700 | 158億3868万 | +3.31% | 11.77 | 2.48 |
| 06/12 | 1,592 | 1,612 | 1,587 | 1,587 | -1.12% | 2,300 | 160億9218万 | +5.59% | 11.95 | 2.52 |
| 06/11 | 1,572 | 1,612 | 1,572 | 1,605 | +1.01% | 500 | 162億7470万 | +7.36% | 12.09 | 2.55 |
| 06/10 | 1,554 | 1,589 | 1,553 | 1,589 | +2.06% | 800 | 161億1246万 | +6.86% | 11.97 | 2.52 |
| 06/07 | 1,603 | 1,605 | 1,557 | 1,557 | -2.2% | 1,500 | 157億8798万 | +5.35% | 11.73 | 2.47 |
| 06/06 | 1,626 | 1,630 | 1,592 | 1,592 | -2.03% | 800 | 161億4288万 | +8.23% | 11.99 | 2.53 |
| 06/05 | 1,625 | 1,625 | 1,560 | 1,625 | +1.06% | 6,000 | 164億7750万 | +11.07% | 12.24 | 2.58 |
| 06/04 | 1,509 | 1,651 | 1,509 | 1,608 | +3.88% | 8,200 | 163億512万 | +10.59% | 12.11 | 2.55 |
| 06/03 | 1,507 | 1,565 | 1,502 | 1,548 | +2.25% | 11,300 | 156億9672万 | +6.91% | 11.66 | 2.46 |
| 05/31 | 1,501 | 1,539 | 1,501 | 1,514 | +0.8% | 1,200 | 153億5196万 | +4.92% | 11.4 | 2.4 |
| 05/30 | 1,478 | 1,502 | 1,465 | 1,502 | -0.99% | 1,100 | 152億3028万 | +4.16% | 11.31 | 2.39 |
| 05/29 | 1,593 | 1,618 | 1,510 | 1,517 | -2.44% | 11,500 | 153億8238万 | +5.06% | 11.43 | 2.41 |
| 05/28 | 1,580 | 1,580 | 1,553 | 1,555 | +0.97% | 1,200 | 157億6770万 | +7.39% | 11.71 | 2.47 |
| 05/27 | 1,630 | 1,681 | 1,521 | 1,540 | +1.12% | 27,100 | 156億1560万 | +6.21% | 11.6 | 2.45 |
| 05/24 | 1,509 | 1,523 | 1,483 | 1,523 | +0.93% | 3,900 | 154億4322万 | +4.82% | 11.47 | 2.42 |
| 05/23 | 1,549 | 1,549 | 1,482 | 1,509 | +0.94% | 9,500 | 153億126万 | +3.5% | 11.37 | 2.4 |
| 05/22 | 1,476 | 1,530 | 1,476 | 1,495 | +1.42% | 10,200 | 151億5930万 | +2.19% | 11.26 | 2.37 |
| 05/21 | 1,437 | 1,524 | 1,437 | 1,474 | +2.72% | 18,800 | 149億4636万 | +0.34% | 11.1 | 2.34 |
| 05/20 | 1,399 | 1,450 | 1,391 | 1,435 | +2.87% | 14,700 | 145億5090万 | -2.78% | 10.81 | 2.28 |
| 05/17 | 1,401 | 1,413 | 1,356 | 1,395 | -0.78% | 5,900 | 141億4530万 | -6.06% | 10.51 | 2.22 |
| 05/16 | 1,438 | 1,438 | 1,350 | 1,406 | -2.23% | 10,200 | 142億5684万 | -5.89% | 10.59 | 2.23 |
| 05/15 | 1,460 | 1,470 | 1,425 | 1,438 | -0.83% | 6,600 | 145億8132万 | -4.39% | 10.83 | 2.28 |
| 05/14 | 1,478 | 1,478 | 1,374 | 1,450 | +0.14% | 19,300 | 147億300万 | -4.16% | 10.92 | 2.3 |
| 05/13 | 1,380 | 1,479 | 1,380 | 1,448 | +9.7% | 10,600 | 146億8272万 | -4.74% | 10.91 | 2.3 |
| 05/10 | 1,350 | 1,424 | 1,320 | 1,320 | -2.22% | 9,800 | 133億8480万 | -13.56% | 9.94 | 2.1 |
| 05/09 | 1,381 | 1,381 | 1,350 | 1,350 | -2.24% | 3,100 | 136億8900万 | -12.34% | 10.17 | 2.14 |
| 05/08 | 1,420 | 1,440 | 1,373 | 1,381 | -1.43% | 5,400 | 140億334万 | -11.13% | 10.4 | 2.19 |
| 05/07 | 1,381 | 1,401 | 1,355 | 1,401 | +1.82% | 5,500 | 142億614万 | -10.48% | 10.55 | 2.23 |
| 05/02 | 1,338 | 1,395 | 1,318 | 1,376 | +0.81% | 15,000 | 139億5264万 | -12.69% | 10.36 | 2.19 |
| 05/01 | 1,361 | 1,400 | 1,359 | 1,365 | -1.87% | 22,300 | 138億4110万 | -14.04% | 10.28 | 2.17 |
| 04/30 | 1,389 | 1,417 | 1,332 | 1,391 | -1.28% | 23,400 | 141億474万 | -13.01% | 10.48 | 2.21 |
| 04/26 | 1,444 | 1,444 | 1,374 | 1,409 | -2.63% | 19,100 | 142億8726万 | -12.43% | 10.61 | 2.24 |
| 04/25 | 1,403 | 1,452 | 1,403 | 1,447 | +1.26% | 19,700 | 146億7258万 | -10.51% | 10.9 | 2.3 |
| 04/24 | 1,484 | 1,490 | 1,400 | 1,429 | -4.48% | 18,400 | 144億9006万 | -11.95% | 10.76 | 2.27 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 260 8/26 | 167 5/22 5/19 | 30,400 12/3 | 赤字 | 赤字 | 0.66 | 0.43 | - | - | 0.57倍 3/31 |
| 2011年 3月期 | 303 7/15 | 189 5/27 5/26 他2件 | 228,000 7/15 | 13.24 | 8.26 | 0.74 | 0.46 | 31億6332万 | 19億7316万 | 0.65倍 3/30 |
| 2012年 3月期 | 290 3/26 3/16 他2件 | 212 11/21 | 32,700 2/1 | 22.32 | 16.32 | 0.7 | 0.51 | 30億2760万 | 22億1328万 | 0.65倍 3/30 |
| 2013年 3月期 | 410 12/5 | 247 5/22 | 664,100 12/5 | 赤字 | 赤字 | 1.04 | 0.63 | 42億8040万 | 25億7868万 | 0.87倍 3/29 |
| 2014年 3月期 | 360 4/26 4/24 | 267 3/27 3/24 | 157,300 10/24 | 赤字 | 赤字 | 0.94 | 0.7 | 37億5840万 | 27億8748万 | 0.73倍 3/31 |
| 2015年 3月期 | 351 2/26 | 252 5/14 | 87,800 12/22 | 9.73 | 6.99 | 0.82 | 0.59 | 36億6444万 | 26億3088万 | 0.76倍 3/31 |
| 2016年 3月期 | 450 6/23 | 298 1/21 | 1,199,500 5/13 | 8.38 | 5.55 | 0.98 | 0.65 | 46億9800万 | 31億1112万 | 0.69倍 3/31 |
| 2017年 3月期 | 414 3/3 | 303 4/8 | 749,600 5/16 | 37 | 27.08 | 0.92 | 0.67 | 43億2216万 | 31億6332万 | 0.84倍 3/31 |
| 2018年 3月期 | 467 10/31 | 360 4/17 | 132,700 9/25 | 26.4 | 20.35 | 1.04 | 0.8 | 48億7548万 | 37億5840万 | 0.95倍 3/30 |
| 2019年 3月期 | 464 10/1 | 325 12/25 | 480,600 10/1 | 8.1 | 5.67 | 0.96 | 0.67 | 48億4416万 | 33億9300万 | 0.84倍 3/29 |
| 2020年 3月期 | 747 12/23 | 380 5/16 | 220,900 2/12 | 21.82 | 11.1 | 1.52 | 0.77 | 77億9868万 | 39億6720万 | 1.03倍 3/31 |
| 2021年 3月期 | 599 6/11 6/10 | 400 10/29 | 371,200 2/10 | 9.9 | 6.61 | 1.12 | 0.75 | 62億5356万 | 41億7600万 | 0.98倍 3/31 |
| 2022年 3月期 | 869 3/2 | 498 4/23 | 262,200 3/2 | 6.4 | 3.67 | 1.44 | 0.82 | 90億7236万 | 51億9912万 | 1.3倍 3/31 |
| 2023年 3月期 | 1,034 2/3 | 707 5/19 | 330,900 8/15 | 16.1 | 11.01 | 1.65 | 1.13 | 104億8476万 | 73億8108万 | 1.33倍 3/31 |
| 2024年 3月期 | 1,795 12/12 | 817 4/17 | 166,900 8/15 | 17.88 | 8.14 | 2.62 | 1.19 | 182億130万 | 82億8438万 | 2.47倍 3/29 |
| 最新 | 1,372 2024/9/18 | 900 | 10.33 予想 | 2.18 実績 | 139億1208万 | - | ||||