PER
- 2010年3月31日
- 赤字
- 2011年3月30日
- 11.67倍
- 2012年3月30日
- 20.79倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 9.01倍
- 2016年3月31日
- 5.86倍
- 2017年3月31日
- 33.87倍
- 2018年3月30日
- 24.14倍
- 2019年3月29日
- 7.09倍
- 2020年3月31日
- 14.78倍
- 2021年3月31日
- 8.63倍
- 2022年3月31日
- 5.79倍
- 2023年3月31日
- 13.03倍
2023/11/27～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,403 | 1,452 | 1,403 | 1,447 | +1.26% | 19,700 | 146億7258万 | -10.51% | 11.89 | 2.18 |
| 04/24 | 1,484 | 1,490 | 1,400 | 1,429 | -4.48% | 18,400 | 144億9006万 | -11.95% | 11.74 | 2.15 |
| 04/23 | 1,553 | 1,553 | 1,473 | 1,496 | -3.67% | 13,300 | 151億6944万 | -8.16% | 12.29 | 2.25 |
| 04/22 | 1,603 | 1,603 | 1,553 | 1,553 | -3.18% | 8,900 | 157億4742万 | -4.84% | 12.76 | 2.33 |
| 04/19 | 1,621 | 1,625 | 1,592 | 1,604 | -1.29% | 13,600 | 162億6456万 | -1.78% | 13.18 | 2.41 |
| 04/18 | 1,615 | 1,629 | 1,614 | 1,625 | +0.62% | 18,000 | 164億7750万 | -0.49% | 13.35 | 2.44 |
| 04/17 | 1,633 | 1,636 | 1,603 | 1,615 | -1.16% | 6,400 | 163億7610万 | -0.92% | 13.27 | 2.43 |
| 04/16 | 1,644 | 1,644 | 1,610 | 1,634 | -0.97% | 3,800 | 165億6876万 | +0.25% | 13.43 | 2.46 |
| 04/15 | 1,648 | 1,653 | 1,616 | 1,650 | +0.73% | 6,800 | 167億3100万 | +1.29% | 13.56 | 2.48 |
| 04/12 | 1,632 | 1,650 | 1,631 | 1,638 | -0.18% | 5,400 | 166億932万 | +0.55% | 13.46 | 2.46 |
| 04/11 | 1,645 | 1,647 | 1,635 | 1,641 | -0.85% | 1,400 | 166億3974万 | +0.67% | 13.49 | 2.47 |
| 04/10 | 1,645 | 1,655 | 1,633 | 1,655 | +1.41% | 4,500 | 167億8170万 | +1.41% | 13.6 | 2.49 |
| 04/09 | 1,634 | 1,651 | 1,632 | 1,632 | -0.73% | 3,000 | 165億4848万 | -0.06% | 13.41 | 2.45 |
| 04/05 | 1,651 | 1,660 | 1,623 | 1,644 | -1.44% | 700 | 166億7016万 | +0.55% | 13.51 | 2.47 |
| 04/04 | 1,607 | 1,668 | 1,607 | 1,668 | +2.33% | 9,000 | 169億1352万 | +1.96% | 13.71 | 2.51 |
| 04/03 | 1,619 | 1,630 | 1,589 | 1,630 | -0.06% | 4,400 | 165億2820万 | -0.43% | 13.4 | 2.45 |
| 04/02 | 1,636 | 1,636 | 1,610 | 1,631 | -0.67% | 1,500 | 165億3834万 | -0.43% | 13.4 | 2.45 |
| 04/01 | 1,631 | 1,660 | 1,625 | 1,642 | -3.01% | 2,500 | 166億4988万 | +0.12% | 13.49 | 2.47 |
| 03/29 | 1,651 | 1,698 | 1,601 | 1,693 | +2.61% | 6,000 | 171億6702万 | +3.17% | 13.91 | 2.55 |
| 03/27 | 1,669 | 1,669 | 1,639 | 1,650 | -2.31% | 800 | 167億3100万 | +0.61% | 13.56 | 2.48 |
| 03/26 | 1,691 | 1,691 | 1,659 | 1,689 | +1.32% | 2,800 | 171億2646万 | +2.99% | 13.88 | 2.54 |
| 03/25 | 1,653 | 1,667 | 1,651 | 1,667 | +0.85% | 2,700 | 169億338万 | +1.77% | 13.7 | 2.51 |
| 03/22 | 1,636 | 1,653 | 1,607 | 1,653 | +1.04% | 5,500 | 167億6142万 | +0.92% | 13.58 | 2.49 |
| 03/21 | 1,649 | 1,650 | 1,595 | 1,636 | +1.49% | 11,100 | 165億8904万 | -0.06% | 13.44 | 2.46 |
| 03/19 | 1,583 | 1,636 | 1,572 | 1,612 | +1% | 16,900 | 163億4568万 | -1.53% | 13.25 | 2.42 |
| 03/18 | 1,582 | 1,610 | 1,573 | 1,596 | +0.88% | 16,800 | 161億8344万 | -2.62% | 13.12 | 2.4 |
| 03/15 | 1,563 | 1,601 | 1,563 | 1,582 | +0.7% | 2,500 | 160億4148万 | -3.6% | 13 | 2.38 |
| 03/14 | 1,566 | 1,571 | 1,566 | 1,571 | +0.32% | 800 | 159億2994万 | -4.44% | 12.91 | 2.36 |
| 03/13 | 1,593 | 1,649 | 1,560 | 1,566 | -2.13% | 7,200 | 158億7924万 | -4.92% | 12.87 | 2.35 |
| 03/12 | 1,568 | 1,600 | 1,568 | 1,600 | +2.56% | 2,100 | 162億2400万 | -3.03% | 13.15 | 2.41 |
| 03/11 | 1,613 | 1,632 | 1,559 | 1,560 | -2.99% | 5,100 | 158億1840万 | -5.57% | 12.82 | 2.35 |
| 03/08 | 1,603 | 1,639 | 1,603 | 1,608 | +0.5% | 4,900 | 163億512万 | -2.9% | 13.21 | 2.42 |
| 03/07 | 1,661 | 1,661 | 1,585 | 1,600 | -4.02% | 9,800 | 162億2400万 | -3.56% | 13.15 | 2.41 |
| 03/06 | 1,668 | 1,668 | 1,649 | 1,667 | -0.06% | 900 | 169億338万 | +0.3% | 13.7 | 2.51 |
| 03/05 | 1,677 | 1,677 | 1,656 | 1,668 | -1.07% | 1,000 | 169億1352万 | +0.48% | 13.71 | 2.51 |
| 03/04 | 1,687 | 1,687 | 1,652 | 1,686 | +0.24% | 2,500 | 170億9604万 | +1.63% | 13.86 | 2.53 |
| 03/01 | 1,673 | 1,687 | 1,650 | 1,682 | 0% | 6,800 | 170億5548万 | +1.45% | 13.82 | 2.53 |
| 02/29 | 1,680 | 1,682 | 1,649 | 1,682 | +0.66% | 9,400 | 170億5548万 | +1.51% | 13.82 | 2.53 |
| 02/28 | 1,680 | 1,700 | 1,663 | 1,671 | -0.06% | 3,000 | 169億4394万 | +0.97% | 13.73 | 2.51 |
| 02/27 | 1,677 | 1,700 | 1,652 | 1,672 | -0.3% | 7,500 | 169億5408万 | +1.21% | 13.74 | 2.51 |
| 02/26 | 1,682 | 1,682 | 1,639 | 1,677 | +0.3% | 3,000 | 170億478万 | +1.7% | 13.78 | 2.52 |
| 02/22 | 1,675 | 1,700 | 1,663 | 1,672 | -0.18% | 4,300 | 169億5408万 | +1.52% | 13.74 | 2.51 |
| 02/21 | 1,649 | 1,675 | 1,643 | 1,675 | +1.52% | 7,300 | 169億8450万 | +1.7% | 13.77 | 2.52 |
| 02/20 | 1,643 | 1,650 | 1,561 | 1,650 | 0% | 20,700 | 167億3100万 | +0.18% | 13.56 | 2.48 |
| 02/19 | 1,648 | 1,651 | 1,611 | 1,650 | +0.12% | 4,600 | 167億3100万 | +0.12% | 13.56 | 2.48 |
| 02/16 | 1,654 | 1,659 | 1,622 | 1,648 | -0.42% | 4,900 | 167億1072万 | -0.12% | 13.54 | 2.48 |
| 02/15 | 1,645 | 1,655 | 1,610 | 1,655 | +0.61% | 5,800 | 167億8170万 | +0.12% | 13.6 | 2.49 |
| 02/14 | 1,585 | 1,650 | 1,584 | 1,645 | +1.23% | 6,800 | 166億8030万 | -0.54% | 13.52 | 2.47 |
| 02/13 | 1,655 | 1,659 | 1,625 | 1,625 | -1.81% | 7,500 | 164億7750万 | -1.87% | 13.35 | 2.44 |
| 02/09 | 1,660 | 1,680 | 1,640 | 1,655 | -0.48% | 3,900 | 167億8170万 | -0.18% | 13.6 | 2.49 |
| 02/08 | 1,647 | 1,670 | 1,630 | 1,663 | +1.09% | 2,800 | 168億6282万 | +0.24% | 13.67 | 2.5 |
| 02/07 | 1,637 | 1,660 | 1,637 | 1,645 | 0% | 3,100 | 166億8030万 | -1.02% | 13.52 | 2.47 |
| 02/06 | 1,650 | 1,653 | 1,627 | 1,645 | -0.3% | 2,800 | 166億8030万 | -1.14% | 13.52 | 2.47 |
| 02/05 | 1,654 | 1,655 | 1,641 | 1,650 | -0.3% | 2,600 | 167億3100万 | -0.9% | 13.56 | 2.48 |
| 02/02 | 1,659 | 1,670 | 1,644 | 1,655 | -0.48% | 7,800 | 167億8170万 | -0.72% | 13.6 | 2.49 |
| 02/01 | 1,635 | 1,666 | 1,628 | 1,663 | -0.72% | 2,000 | 168億6282万 | -0.3% | 13.67 | 2.5 |
| 01/31 | 1,600 | 1,675 | 1,586 | 1,675 | +0.24% | 10,700 | 169億8450万 | +0.42% | 13.77 | 2.52 |
| 01/30 | 1,616 | 1,671 | 1,610 | 1,671 | +3.53% | 5,000 | 169億4394万 | +0.12% | 13.73 | 2.51 |
| 01/29 | 1,650 | 1,672 | 1,606 | 1,614 | -1.82% | 6,000 | 163億6596万 | -3.3% | 13.26 | 2.43 |
| 01/26 | 1,696 | 1,696 | 1,644 | 1,644 | -1.56% | 5,000 | 166億7016万 | -1.67% | 13.51 | 2.47 |
| 01/25 | 1,660 | 1,677 | 1,651 | 1,670 | +1.71% | 7,700 | 169億3380万 | -0.18% | 13.72 | 2.51 |
| 01/24 | 1,622 | 1,653 | 1,610 | 1,642 | +0.31% | 6,100 | 166億4988万 | -1.85% | 13.49 | 2.47 |
| 01/23 | 1,612 | 1,663 | 1,612 | 1,637 | +1.55% | 17,400 | 165億9918万 | -2.27% | 13.45 | 2.46 |
| 01/22 | 1,637 | 1,641 | 1,587 | 1,612 | +1.64% | 7,700 | 163億4568万 | -3.99% | 13.25 | 2.42 |
| 01/19 | 1,597 | 1,610 | 1,517 | 1,586 | -2.76% | 15,500 | 160億8204万 | -5.76% | 13.03 | 2.38 |
| 01/18 | 1,666 | 1,666 | 1,602 | 1,631 | -1.75% | 11,000 | 165億3834万 | -3.43% | 13.4 | 2.45 |
| 01/17 | 1,681 | 1,681 | 1,626 | 1,660 | -1.37% | 10,900 | 168億3240万 | -1.83% | 13.64 | 2.5 |
| 01/16 | 1,675 | 1,688 | 1,671 | 1,683 | -0.3% | 7,500 | 170億6562万 | -0.59% | 13.83 | 2.53 |
| 01/15 | 1,684 | 1,701 | 1,682 | 1,688 | -0.71% | 8,100 | 171億1632万 | -0.3% | 13.87 | 2.54 |
| 01/12 | 1,696 | 1,702 | 1,672 | 1,700 | -0.18% | 7,300 | 172億3800万 | +0.47% | 13.97 | 2.56 |
| 01/11 | 1,686 | 1,709 | 1,686 | 1,703 | +1.01% | 6,400 | 172億6842万 | +0.65% | 14 | 2.56 |
| 01/10 | 1,674 | 1,705 | 1,673 | 1,686 | -0.24% | 16,400 | 170億9604万 | -0.3% | 13.86 | 2.53 |
| 01/09 | 1,654 | 1,707 | 1,654 | 1,690 | 0% | 15,900 | 171億3660万 | -0.06% | 13.89 | 2.54 |
| 01/05 | 1,677 | 1,701 | 1,663 | 1,690 | +1.38% | 8,100 | 171億3660万 | -0.12% | 13.89 | 2.54 |
| 01/04 | 1,746 | 1,746 | 1,667 | 1,667 | -4.25% | 23,400 | 169億338万 | -1.3% | 13.7 | 2.51 |
| 2023 | ||||||||||
| 12/29 | 1,650 | 1,742 | 1,650 | 1,741 | +3.02% | 10,700 | 176億5374万 | +3.26% | 14.31 | 2.61 |
| 12/28 | 1,647 | 1,701 | 1,627 | 1,690 | +0.18% | 12,700 | 171億3660万 | +0.6% | 13.89 | 2.53 |
| 12/27 | 1,691 | 1,704 | 1,650 | 1,687 | -0.18% | 8,400 | 171億618万 | +0.78% | 13.86 | 2.52 |
| 12/26 | 1,696 | 1,700 | 1,662 | 1,690 | +0.24% | 8,500 | 171億3660万 | +1.38% | 13.89 | 2.53 |
| 12/25 | 1,693 | 1,739 | 1,686 | 1,686 | +1.02% | 12,900 | 170億9604万 | +1.57% | 13.86 | 2.52 |
| 12/22 | 1,680 | 1,743 | 1,666 | 1,669 | -1.53% | 4,600 | 169億2366万 | +0.97% | 13.72 | 2.5 |
| 12/21 | 1,652 | 1,700 | 1,645 | 1,695 | +2.29% | 7,900 | 171億8730万 | +2.91% | 13.93 | 2.54 |
| 12/20 | 1,690 | 1,695 | 1,651 | 1,657 | -2.13% | 13,300 | 168億198万 | +1.1% | 13.62 | 2.48 |
| 12/19 | 1,675 | 1,700 | 1,666 | 1,693 | +1.07% | 12,100 | 171億6702万 | +3.74% | 13.91 | 2.53 |
| 12/18 | 1,642 | 1,691 | 1,620 | 1,675 | -0.24% | 17,400 | 169億8450万 | +3.08% | 13.77 | 2.51 |
| 12/15 | 1,687 | 1,698 | 1,616 | 1,679 | -0.65% | 11,800 | 170億2506万 | +3.77% | 13.8 | 2.51 |
| 12/14 | 1,701 | 1,712 | 1,682 | 1,690 | -2.09% | 25,600 | 171億3660万 | +4.9% | 13.89 | 2.53 |
| 12/13 | 1,717 | 1,735 | 1,704 | 1,726 | +0.52% | 11,500 | 175億164万 | +7.67% | 14.18 | 2.58 |
| 12/12 | 1,795 | 1,795 | 1,711 | 1,717 | -0.64% | 12,500 | 174億1038万 | +7.72% | 14.11 | 2.57 |
| 12/11 | 1,690 | 1,745 | 1,690 | 1,728 | +2.25% | 9,700 | 175億2192万 | +9.02% | 14.2 | 2.59 |
| 12/08 | 1,663 | 1,701 | 1,662 | 1,690 | -0.35% | 4,300 | 171億3660万 | +7.17% | 13.89 | 2.53 |
| 12/07 | 1,670 | 1,720 | 1,619 | 1,696 | +0.65% | 6,600 | 171億9744万 | +8.03% | 13.94 | 2.54 |
| 12/06 | 1,685 | 1,698 | 1,630 | 1,685 | +0.24% | 5,800 | 170億8590万 | +7.81% | 13.85 | 2.52 |
| 12/05 | 1,665 | 1,705 | 1,650 | 1,681 | -0.24% | 11,700 | 170億4534万 | +8.1% | 13.81 | 2.52 |
| 12/04 | 1,680 | 1,698 | 1,640 | 1,685 | +0.6% | 5,200 | 170億8590万 | +8.71% | 13.85 | 2.52 |
| 12/01 | 1,698 | 1,698 | 1,653 | 1,675 | -1.41% | 2,800 | 169億8450万 | +8.48% | 13.77 | 2.51 |
| 11/30 | 1,702 | 1,721 | 1,669 | 1,699 | +0.06% | 4,300 | 172億2786万 | +10.32% | 13.96 | 2.54 |
| 11/29 | 1,608 | 1,710 | 1,608 | 1,698 | +5.14% | 17,000 | 172億1772万 | +10.76% | 13.95 | 2.54 |
| 11/28 | 1,616 | 1,616 | 1,582 | 1,615 | +1% | 2,000 | 163億7610万 | +5.83% | 13.27 | 2.42 |
| 11/27 | 1,634 | 1,649 | 1,585 | 1,599 | +1.01% | 10,900 | 162億1386万 | +5.27% | 13.14 | 2.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 260 8/26 | 167 5/22 5/19 | 30,400 12/3 | 赤字 | 赤字 | 0.66 | 0.43 | - | - | 赤字 3/31 |
| 2011年 3月期 | 303 7/15 | 189 5/27 5/26 他2件 | 228,000 7/15 | 13.24 | 8.26 | 0.74 | 0.46 | 31億6332万 | 19億7316万 | 11.67倍 3/30 |
| 2012年 3月期 | 290 3/26 3/16 他2件 | 212 11/21 | 32,700 2/1 | 22.32 | 16.32 | 0.7 | 0.51 | 30億2760万 | 22億1328万 | 20.79倍 3/30 |
| 2013年 3月期 | 410 12/5 | 247 5/22 | 664,100 12/5 | 赤字 | 赤字 | 1.04 | 0.63 | 42億8040万 | 25億7868万 | 赤字 3/29 |
| 2014年 3月期 | 360 4/26 4/24 | 267 3/27 3/24 | 157,300 10/24 | 赤字 | 赤字 | 0.94 | 0.7 | 37億5840万 | 27億8748万 | 赤字 3/31 |
| 2015年 3月期 | 351 2/26 | 252 5/14 | 87,800 12/22 | 9.73 | 6.99 | 0.82 | 0.59 | 36億6444万 | 26億3088万 | 9.01倍 3/31 |
| 2016年 3月期 | 450 6/23 | 298 1/21 | 1,199,500 5/13 | 8.38 | 5.55 | 0.98 | 0.65 | 46億9800万 | 31億1112万 | 5.86倍 3/31 |
| 2017年 3月期 | 414 3/3 | 303 4/8 | 749,600 5/16 | 37 | 27.08 | 0.92 | 0.67 | 43億2216万 | 31億6332万 | 33.87倍 3/31 |
| 2018年 3月期 | 467 10/31 | 360 4/17 | 132,700 9/25 | 26.4 | 20.35 | 1.04 | 0.8 | 48億7548万 | 37億5840万 | 24.14倍 3/30 |
| 2019年 3月期 | 464 10/1 | 325 12/25 | 480,600 10/1 | 8.1 | 5.67 | 0.96 | 0.67 | 48億4416万 | 33億9300万 | 7.09倍 3/29 |
| 2020年 3月期 | 747 12/23 | 380 5/16 | 220,900 2/12 | 21.82 | 11.1 | 1.52 | 0.77 | 77億9868万 | 39億6720万 | 14.78倍 3/31 |
| 2021年 3月期 | 599 6/11 6/10 | 400 10/29 | 371,200 2/10 | 9.9 | 6.61 | 1.12 | 0.75 | 62億5356万 | 41億7600万 | 8.63倍 3/31 |
| 2022年 3月期 | 869 3/2 | 498 4/23 | 262,200 3/2 | 6.4 | 3.67 | 1.44 | 0.82 | 90億7236万 | 51億9912万 | 5.79倍 3/31 |
| 2023年 3月期 | 1,034 2/3 | 707 5/19 | 330,900 8/15 | 16.1 | 11.01 | 1.65 | 1.13 | 104億8476万 | 73億8108万 | 13.03倍 3/31 |
| 最新 | 1,447 2024/4/25 | 19,700 | 11.89 予想 | 2.18 実績 | 146億7258万 | - | ||||