時価総額
- 2010年3月31日
- 1197億3426万
- 2011年3月31日
- 1078億1501万
- 2012年3月30日
- 1284億280万
- 2013年3月29日
- 1002億3004万
- 2014年3月31日
- 1102億1691万
- 2015年3月31日
- 1345億211万
- 2016年3月31日
- 1547億3956万
- 2017年3月31日
- 1191億2780万
- 2018年3月30日
- 2518億2516万
- 2019年3月29日
- 2647億4324万
- 2020年3月31日
- 3620億9808万
- 2021年3月31日
- 7677億4528万
- 2022年3月31日
- 6336億6557万
- 2023年3月31日
- 9903億5479万
- 2024年3月29日
- 1兆1689億
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,252 | 3,288 | 3,244 | 3,269 | +1.97% | 1,069,100 | 1兆7424億 | +3.06% | 29.72 | 6.88 |
| 09/18 | 3,225 | 3,252 | 3,188 | 3,206 | -0.62% | 1,096,400 | 1兆7088億 | +1.42% | 29.15 | 6.75 |
| 09/17 | 3,225 | 3,246 | 3,162 | 3,226 | +0.16% | 1,270,600 | 1兆7194億 | +2.38% | 29.33 | 6.79 |
| 09/13 | 3,309 | 3,322 | 3,182 | 3,221 | -3.65% | 1,662,200 | 1兆7168億 | +2.68% | 29.29 | 6.78 |
| 09/12 | 3,321 | 3,366 | 3,303 | 3,343 | +3.98% | 1,473,400 | 1兆7818億 | +7.11% | 30.4 | 7.04 |
| 09/11 | 3,297 | 3,360 | 3,198 | 3,215 | -3.13% | 1,690,400 | 1兆7136億 | +3.68% | 29.23 | 6.77 |
| 09/10 | 3,290 | 3,345 | 3,256 | 3,319 | +2.72% | 1,575,200 | 1兆7690億 | +7.62% | 30.18 | 6.99 |
| 09/09 | 3,173 | 3,259 | 3,169 | 3,231 | -0.37% | 1,095,200 | 1兆7221億 | +6.11% | 29.38 | 6.8 |
| 09/06 | 3,267 | 3,319 | 3,207 | 3,243 | +1.98% | 1,729,500 | 1兆7285億 | +7.03% | 29.49 | 6.83 |
| 09/05 | 3,111 | 3,207 | 3,100 | 3,180 | +0.44% | 1,326,700 | 1兆6949億 | +5.23% | 28.91 | 6.7 |
| 09/04 | 3,134 | 3,198 | 3,120 | 3,166 | -3.3% | 1,463,400 | 1兆6875億 | +4.73% | 28.79 | 6.67 |
| 09/03 | 3,212 | 3,274 | 3,211 | 3,274 | +2.18% | 986,600 | 1兆7450億 | +8.34% | 29.77 | 6.89 |
| 09/02 | 3,213 | 3,219 | 3,177 | 3,204 | +0.98% | 1,137,400 | 1兆7077億 | +6.2% | 29.13 | 6.75 |
| 08/30 | 3,136 | 3,185 | 3,113 | 3,173 | +2.26% | 1,650,300 | 1兆6912億 | +5.52% | 28.85 | 6.68 |
| 08/29 | 3,101 | 3,129 | 3,077 | 3,103 | -1.21% | 917,100 | 1兆6539億 | +3.43% | 28.21 | 6.53 |
| 08/28 | 3,054 | 3,152 | 3,030 | 3,141 | +2.51% | 1,219,600 | 1兆6741億 | +4.7% | 28.56 | 6.61 |
| 08/27 | 3,045 | 3,078 | 3,024 | 3,064 | +0.03% | 1,197,800 | 1兆6331億 | +2.17% | 27.86 | 6.45 |
| 08/26 | 3,040 | 3,063 | 2,954 | 3,063 | -0.2% | 2,247,300 | 1兆6326億 | +2.07% | 27.85 | 6.45 |
| 08/23 | 3,150 | 3,179 | 2,889 | 3,069 | -3.52% | 2,704,900 | 1兆6358億 | +2.1% | 27.9 | 6.46 |
| 08/22 | 3,137 | 3,219 | 3,133 | 3,181 | +0.41% | 848,100 | 1兆6955億 | +5.65% | 28.92 | 6.7 |
| 08/21 | 3,090 | 3,189 | 3,070 | 3,168 | +1.38% | 888,700 | 1兆6885億 | +5.07% | 28.8 | 6.67 |
| 08/20 | 3,120 | 3,175 | 3,097 | 3,125 | +1.46% | 1,359,800 | 1兆6656億 | +3.44% | 28.41 | 6.58 |
| 08/19 | 3,093 | 3,156 | 3,060 | 3,080 | +0.88% | 1,745,500 | 1兆6416億 | +1.75% | 28 | 6.49 |
| 08/16 | 3,062 | 3,074 | 3,001 | 3,053 | +2.35% | 981,400 | 1兆6272億 | +0.59% | 27.76 | 6.43 |
| 08/15 | 2,980 | 3,037 | 2,963 | 2,983 | +0.03% | 1,290,000 | 1兆5899億 | -1.94% | 27.12 | 6.28 |
| 08/14 | 2,929 | 3,022 | 2,916 | 2,982 | +0.88% | 1,142,100 | 1兆5894億 | -2.29% | 27.11 | 6.28 |
| 08/13 | 2,896 | 2,959 | 2,882 | 2,956 | +1.93% | 1,243,000 | 1兆5755億 | -3.34% | 26.88 | 6.22 |
| 08/09 | 2,826 | 2,937 | 2,821 | 2,900 | +3.31% | 1,751,600 | 1兆5457億 | -5.35% | 26.37 | 6.11 |
| 08/08 | 2,800 | 2,893 | 2,745 | 2,807 | -1.06% | 1,520,200 | 1兆4961億 | -8.6% | 25.52 | 5.91 |
| 08/07 | 2,690 | 2,908 | 2,672 | 2,837 | +1.68% | 2,211,400 | 1兆5121億 | -7.98% | 25.79 | 5.97 |
| 08/06 | 2,500 | 2,800 | 2,500 | 2,790 | +18.42% | 4,279,300 | 1兆4871億 | -9.8% | 25.37 | 5.88 |
| 08/05 | 2,666 | 2,669 | 2,349 | 2,356 | -17.3% | 2,793,800 | 1兆2557億 | -24.07% | 21.42 | 4.96 |
| 08/02 | 2,930 | 2,948 | 2,839 | 2,849 | -6.53% | 1,811,800 | 1兆5185億 | -8.98% | 25.9 | 6 |
| 08/01 | 3,137 | 3,152 | 3,028 | 3,048 | -4.81% | 1,344,300 | 1兆6246億 | -2.87% | 27.71 | 6.42 |
| 07/31 | 3,121 | 3,205 | 3,061 | 3,202 | +1.59% | 1,928,500 | 1兆7067億 | +2.04% | 29.11 | 6.74 |
| 07/30 | 3,101 | 3,166 | 3,050 | 3,152 | +0.64% | 3,631,700 | 1兆6800億 | +0.67% | 28.66 | 6.64 |
| 07/29 | 3,009 | 3,143 | 3,007 | 3,132 | +5.53% | 2,057,700 | 1兆6693億 | +0.29% | 28.48 | 6.6 |
| 07/26 | 2,999 | 3,013 | 2,953 | 2,968 | -0.74% | 1,434,300 | 1兆5819億 | -4.69% | 26.99 | 6.25 |
| 07/25 | 3,064 | 3,064 | 2,970 | 2,990 | -3.8% | 2,092,600 | 1兆5937億 | -3.92% | 27.19 | 6.3 |
| 07/24 | 3,108 | 3,130 | 3,077 | 3,108 | -0.22% | 1,149,500 | 1兆6565億 | -0.03% | 28.26 | 6.55 |
| 07/23 | 3,110 | 3,117 | 3,075 | 3,115 | +0.03% | 1,009,600 | 1兆6603億 | +0.45% | 28.32 | 6.56 |
| 07/22 | 3,175 | 3,186 | 3,089 | 3,114 | -1.89% | 1,280,100 | 1兆6597億 | +0.78% | 28.31 | 6.56 |
| 07/19 | 3,199 | 3,246 | 3,136 | 3,174 | -1% | 1,453,300 | 1兆6917億 | +3.02% | 28.86 | 6.68 |
| 07/18 | 3,238 | 3,270 | 3,205 | 3,206 | -2.38% | 1,141,100 | 1兆7088億 | +4.5% | 29.15 | 6.75 |
| 07/17 | 3,301 | 3,315 | 3,254 | 3,284 | -0.64% | 1,339,100 | 1兆7504億 | +7.57% | 29.86 | 6.92 |
| 07/16 | 3,317 | 3,340 | 3,291 | 3,305 | +0.89% | 1,437,700 | 1兆7616億 | +8.79% | 30.05 | 6.96 |
| 07/12 | 3,229 | 3,290 | 3,201 | 3,276 | -0.64% | 1,267,800 | 1兆7461億 | +8.3% | 29.79 | 6.9 |
| 07/11 | 3,210 | 3,297 | 3,204 | 3,297 | +2.45% | 1,587,800 | 1兆7573億 | +9.39% | 29.98 | 6.94 |
| 07/10 | 3,207 | 3,218 | 3,172 | 3,218 | -0.31% | 1,440,000 | 1兆7152億 | +7.2% | 29.26 | 6.78 |
| 07/09 | 3,179 | 3,235 | 3,151 | 3,228 | +2.77% | 1,361,000 | 1兆7205億 | +7.74% | 29.35 | 6.8 |
| 07/08 | 3,102 | 3,160 | 3,080 | 3,141 | +1.06% | 1,283,700 | 1兆6741億 | +5.12% | 28.56 | 6.61 |
| 07/05 | 3,081 | 3,188 | 3,061 | 3,108 | +0.88% | 2,008,600 | 1兆6565億 | +4.26% | 28.26 | 6.55 |
| 07/04 | 3,100 | 3,111 | 3,065 | 3,081 | -0.45% | 767,900 | 1兆6422億 | +3.63% | 28.01 | 6.49 |
| 07/03 | 3,090 | 3,129 | 3,085 | 3,095 | -0.1% | 989,700 | 1兆6496億 | +4.53% | 28.14 | 6.52 |
| 07/02 | 3,040 | 3,103 | 3,039 | 3,098 | +2.18% | 1,345,500 | 1兆6512億 | +5.16% | 28.17 | 6.52 |
| 07/01 | 3,060 | 3,065 | 3,016 | 3,032 | -0.03% | 799,300 | 1兆6160億 | +3.48% | 27.57 | 6.38 |
| 06/28 | 3,079 | 3,093 | 3,012 | 3,033 | -0.1% | 1,455,000 | 1兆6166億 | +3.98% | 27.58 | 6.39 |
| 06/27 | 3,012 | 3,042 | 3,002 | 3,036 | -0.62% | 1,382,600 | 1兆6182億 | +4.55% | 27.6 | 6.39 |
| 06/26 | 3,041 | 3,055 | 3,004 | 3,055 | +0.86% | 2,096,200 | 1兆6283億 | +5.71% | 27.78 | 6.43 |
| 06/25 | 3,011 | 3,042 | 3,002 | 3,029 | +2.96% | 1,880,400 | 1兆6144億 | +5.39% | 27.54 | 6.38 |
| 06/24 | 2,900 | 2,948 | 2,891 | 2,942 | +0.93% | 1,156,200 | 1兆5681億 | +2.87% | 26.75 | 6.2 |
| 06/21 | 2,932 | 2,954 | 2,887 | 2,915 | -0.51% | 1,767,600 | 1兆5537億 | +2.21% | 26.5 | 6.14 |
| 06/20 | 2,907 | 2,957 | 2,907 | 2,930 | +0.79% | 1,436,900 | 1兆5617億 | +2.99% | 26.64 | 6.17 |
| 06/19 | 2,937 | 2,944 | 2,886 | 2,907 | +0.41% | 1,025,800 | 1兆5494億 | +2.43% | 26.43 | 6.12 |
| 06/18 | 2,885 | 2,926 | 2,879 | 2,895 | +1.29% | 1,248,300 | 1兆5430億 | +2.33% | 26.32 | 6.1 |
| 06/17 | 2,850 | 2,871 | 2,837 | 2,858 | -0.66% | 987,400 | 1兆5233億 | +1.28% | 25.99 | 6.02 |
| 06/14 | 2,817 | 2,877 | 2,801 | 2,877 | +1.12% | 2,076,600 | 1兆5334億 | +2.24% | 26.16 | 6.06 |
| 06/13 | 2,870 | 2,884 | 2,843 | 2,845 | +0.42% | 1,685,500 | 1兆5164億 | +1.39% | 25.87 | 5.99 |
| 06/12 | 2,891 | 2,894 | 2,830 | 2,833 | -2.81% | 2,261,000 | 1兆5100億 | +1.25% | 25.76 | 5.97 |
| 06/11 | 2,960 | 2,966 | 2,881 | 2,915 | -2.08% | 2,101,000 | 1兆5537億 | +4.56% | 26.5 | 6.14 |
| 06/10 | 2,966 | 2,990 | 2,932 | 2,977 | -0.77% | 1,527,900 | 1兆5867億 | +7.16% | 27.07 | 6.27 |
| 06/07 | 3,000 | 3,013 | 2,977 | 3,000 | -0.33% | 1,220,900 | 1兆5990億 | +8.58% | 27.28 | 6.32 |
| 06/06 | 3,051 | 3,052 | 2,977 | 3,010 | -1.63% | 1,997,800 | 1兆6043億 | +9.57% | 27.37 | 6.34 |
| 06/05 | 3,035 | 3,060 | 3,017 | 3,060 | +1.29% | 2,510,700 | 1兆6310億 | +12.01% | 27.82 | 6.44 |
| 06/04 | 2,974 | 3,056 | 2,970 | 3,021 | +1.65% | 2,806,100 | 1兆6102億 | +11.31% | 27.47 | 6.36 |
| 06/03 | 2,912 | 2,975 | 2,907 | 2,972 | +2.48% | 2,706,300 | 1兆5841億 | +10.16% | 27.02 | 6.26 |
| 05/31 | 2,825 | 2,905 | 2,819 | 2,900 | +3.91% | 4,551,500 | 1兆5457億 | +8.13% | 26.37 | 6.11 |
| 05/30 | 2,759 | 2,805 | 2,743 | 2,791 | +2.23% | 2,388,100 | 1兆4876億 | +4.73% | 25.38 | 5.88 |
| 05/29 | 2,688 | 2,743 | 2,688 | 2,730 | +1.75% | 1,627,800 | 1兆4551億 | +2.86% | 24.82 | 5.75 |
| 05/28 | 2,700 | 2,720 | 2,676 | 2,683 | -1.25% | 1,025,600 | 1兆4300億 | +1.48% | 24.39 | 5.65 |
| 05/27 | 2,695 | 2,720 | 2,689 | 2,717 | +0.7% | 1,275,200 | 1兆4481億 | +2.84% | 24.7 | 5.72 |
| 05/24 | 2,710 | 2,715 | 2,684 | 2,698 | +0.26% | 1,104,900 | 1兆4380億 | +2.31% | 24.53 | 5.68 |
| 05/23 | 2,702 | 2,707 | 2,662 | 2,691 | +1.47% | 1,261,500 | 1兆4343億 | +2.13% | 24.47 | 5.67 |
| 05/22 | 2,667 | 2,670 | 2,634 | 2,652 | -1.3% | 1,228,800 | 1兆4135億 | +0.72% | 24.11 | 5.58 |
| 05/21 | 2,750 | 2,754 | 2,682 | 2,687 | -1.58% | 1,070,200 | 1兆4322億 | +2.01% | 24.43 | 5.66 |
| 05/20 | 2,719 | 2,744 | 2,697 | 2,730 | -0.36% | 1,021,700 | 1兆4551億 | +3.72% | 24.82 | 5.75 |
| 05/17 | 2,765 | 2,790 | 2,729 | 2,740 | -0.62% | 1,722,900 | 1兆4604億 | +4.18% | 24.91 | 5.77 |
| 05/16 | 2,704 | 2,765 | 2,680 | 2,757 | +3.07% | 1,886,300 | 1兆4695億 | +4.91% | 25.07 | 5.81 |
| 05/15 | 2,733 | 2,743 | 2,654 | 2,675 | -2.05% | 1,303,800 | 1兆4258億 | +1.83% | 24.32 | 5.63 |
| 05/14 | 2,695 | 2,757 | 2,689 | 2,731 | +2.71% | 1,885,600 | 1兆4556億 | +3.88% | 24.83 | 5.75 |
| 05/13 | 2,686 | 2,710 | 2,652 | 2,659 | -0.41% | 1,761,000 | 1兆4172億 | +1.14% | 24.18 | 5.6 |
| 05/10 | 2,636 | 2,746 | 2,581 | 2,670 | +0.91% | 3,661,900 | 1兆4231億 | +1.41% | 24.28 | 5.62 |
| 05/09 | 2,621 | 2,659 | 2,612 | 2,646 | +1.97% | 1,763,500 | 1兆4103億 | +0.38% | 24.06 | 5.57 |
| 05/08 | 2,640 | 2,658 | 2,595 | 2,595 | -2.81% | 1,310,500 | 1兆3831億 | -1.78% | 23.59 | 5.46 |
| 05/07 | 2,620 | 2,678 | 2,601 | 2,670 | +2.93% | 2,009,100 | 1兆4231億 | +0.75% | 24.28 | 5.62 |
| 05/02 | 2,597 | 2,600 | 2,551 | 2,594 | -0.42% | 1,151,200 | 1兆3826億 | -2.33% | 23.59 | 5.46 |
| 05/01 | 2,599 | 2,617 | 2,570 | 2,605 | -0.65% | 1,494,400 | 1兆3884億 | -2.47% | 23.69 | 5.49 |
| 04/30 | 2,651 | 2,664 | 2,590 | 2,622 | +0.08% | 1,897,300 | 1兆3975億 | -2.35% | 23.84 | 5.52 |
| 04/26 | 2,628 | 2,656 | 2,596 | 2,620 | -0.11% | 2,204,200 | 1兆3964億 | -3% | 23.82 | 5.52 |
| 04/25 | 2,612 | 2,681 | 2,602 | 2,623 | +2.34% | 3,473,700 | 1兆3980億 | -3.71% | 23.85 | 5.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 251 2,010 6/2 | 162 1,297 11/25 | 44,067,200 5,508,400 7/31 | - | - | 1197億3426万 3/31 |
| 2011年 3月期 | 238 1,904 4/30 1,907 4/26 | 143 1,151 11/10 1,145 11/2 | 14,743,200 1,842,900 6/17 | 1291億4776万 | 775億4283万 | 1078億1501万 3/31 |
| 2012年 3月期 | 289 2,311 8/16 | 184 1,473 4/28 | 27,215,200 3,401,900 7/29 | 1565億785万 | 997億5597万 | 1284億280万 3/30 |
| 2013年 3月期 | 245 1,959 4/2 | 156 1,250 12/20 | 45,724,000 5,715,500 12/20 | 1326億6935万 | 846億5375万 | 1002億3004万 3/29 |
| 2014年 3月期 | 291 2,330 1/27 | 175 1,396 4/2 | 49,768,800 6,221,100 1/27 | 1577億9515万 | 945億4130万 | 1102億1691万 3/31 |
| 2015年 3月期 | 302 2,413 3/31 | 193 1,541 10/17 | 22,872,000 2,859,000 7/22 | 1634億1618万 | 1043億6151万 | 1345億211万 3/31 |
| 2016年 3月期 | 384 3,075 12/18 | 243 1,944 2/12 | 20,107,200 2,513,400 10/30 | 2082億4897万 | 1316億5398万 | 1547億3956万 3/31 |
| 2017年 3月期 | 360 2,877 1/4 | 241 1,927 8/4 | 29,345,600 3,668,200 2/2 | 1948億3977万 | 1305億269万 | 1191億2780万 3/31 |
| 2018年 3月期 | 646 5,170 3/22 | 263 2,107 4/17 | 26,105,600 3,263,200 4/28 | 3501億2917万 | 1426億9287万 | 2518億2516万 3/30 |
| 2019年 3月期 | 761 3,045 8/3 | 476 1,903 12/25 | 17,381,200 4,345,300 5/9 | 4124億3455万 | 2577億5466万 | 2647億4324万 3/29 |
| 2020年 3月期 | 891 3,565 3/31 | 508 2,032 5/15 | 19,638,800 4,909,700 10/30 | 4828億6672万 | 2752億2726万 | 3620億9808万 3/31 |
| 2021年 3月期 | 1,893 7,570 3/29 | 803 3,210 4/9 | 29,733,200 7,433,300 11/30 | 1兆253億 | 4347億8322万 | 7677億4528万 3/31 |
| 2022年 3月期 | 1,900 3,800 4/9 | 1,211 2,421 1/14 | 11,029,400 5,514,700 11/30 | 1兆293億 | 6558億3189万 | 6336億6557万 3/31 |
| 2023年 3月期 | 2,398 4,795 3/30 | 1,457 2,913 4/25 | 7,224,400 3,612,200 10/27 | 1兆2778億 | 7891億1123万 | 9903億5479万 3/31 |
| 2024年 3月期 | 3,289 6,578 7/27 | 2,226 4,452 12/14 | 14,600,000 7,300,000 7/27 | 1兆7530億 | 1兆1864億 | 1兆1689億 3/29 |
| 最新 | 3,269 2024/9/19 | 1,069,100 | 1兆7424億 | |||