時価総額
- 2010年3月31日
- 1197億3426万
- 2011年3月31日
- 1078億1501万
- 2012年3月30日
- 1281億3191万
- 2013年3月29日
- 999億5914万
- 2014年3月31日
- 1102億1691万
- 2015年3月31日
- 1345億211万
- 2016年3月31日
- 1545億1465万
- 2017年3月31日
- 1189億882万
- 2018年3月30日
- 2518億2516万
- 2019年3月29日
- 2647億4324万
- 2020年3月31日
- 3618億8458万
- 2021年3月31日
- 7677億4528万
- 2022年3月31日
- 6336億6557万
- 2023年3月31日
- 9903億5479万
- 2024年3月29日
- 1兆1689億
- 2025年3月31日
- 1兆5325億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,320 | 3,386 | 3,216 | 3,383 | +2.45% | 3,361,300 | 1兆8031億 | +1.35% | 27.75 | 5.66 |
| 03/05 | 3,665 | 3,665 | 3,260 | 3,302 | -7.3% | 7,305,300 | 1兆7600億 | -1.7% | 27.08 | 5.53 |
| 03/04 | 3,593 | 3,630 | 3,486 | 3,562 | -0.61% | 4,733,900 | 1兆8985億 | +5.73% | 29.22 | 5.96 |
| 03/03 | 3,594 | 3,682 | 3,549 | 3,584 | -1.43% | 3,811,100 | 1兆9103億 | +6.26% | 29.4 | 6 |
| 03/02 | 3,612 | 3,655 | 3,529 | 3,636 | +1.2% | 5,486,100 | 1兆9380億 | +7.86% | 29.82 | 6.09 |
| 02/27 | 3,500 | 3,593 | 3,463 | 3,593 | +6.78% | 5,711,500 | 1兆9151億 | +6.81% | 29.47 | 6.01 |
| 02/26 | 3,299 | 3,399 | 3,260 | 3,365 | +3.47% | 3,871,900 | 1兆7935億 | +0.09% | 27.6 | 5.63 |
| 02/25 | 3,185 | 3,290 | 3,140 | 3,252 | +4.4% | 3,365,500 | 1兆7333億 | -3.56% | 26.67 | 5.44 |
| 02/24 | 3,114 | 3,191 | 3,086 | 3,115 | -1.05% | 3,829,700 | 1兆6603億 | -8.03% | 25.55 | 5.21 |
| 02/20 | 3,205 | 3,209 | 3,108 | 3,148 | +0.03% | 2,783,000 | 1兆6779億 | -7.68% | 25.82 | 5.27 |
| 02/19 | 3,207 | 3,232 | 3,108 | 3,147 | -0.63% | 2,055,100 | 1兆6773億 | -8.38% | 25.81 | 5.27 |
| 02/18 | 3,115 | 3,191 | 3,113 | 3,167 | +1.51% | 2,615,400 | 1兆6880億 | -8.36% | 25.98 | 5.3 |
| 02/17 | 3,140 | 3,155 | 3,100 | 3,120 | -0.64% | 1,919,700 | 1兆6629億 | -10.22% | 25.59 | 5.22 |
| 02/16 | 3,107 | 3,162 | 3,075 | 3,140 | +2.72% | 2,212,500 | 1兆6736億 | -10.18% | 25.75 | 5.26 |
| 02/13 | 3,236 | 3,271 | 3,054 | 3,057 | -6.57% | 4,379,900 | 1兆6294億 | -13.01% | 25.07 | 5.12 |
| 02/12 | 3,214 | 3,326 | 3,201 | 3,272 | -0.37% | 4,249,100 | 1兆7440億 | -7.47% | 26.84 | 5.48 |
| 02/10 | 3,197 | 3,296 | 3,185 | 3,284 | +5.76% | 4,043,000 | 1兆7504億 | -7.6% | 26.94 | 5.5 |
| 02/09 | 3,044 | 3,126 | 3,022 | 3,105 | +2% | 3,780,700 | 1兆6549億 | -13.03% | 25.47 | 5.2 |
| 02/06 | 3,010 | 3,063 | 2,988 | 3,044 | -2.37% | 5,379,400 | 1兆6224億 | -15.26% | 24.97 | 5.09 |
| 02/05 | 3,140 | 3,173 | 3,105 | 3,118 | -2.26% | 4,927,800 | 1兆6619億 | -13.82% | 25.57 | 5.22 |
| 02/04 | 3,404 | 3,440 | 3,186 | 3,190 | -9.86% | 6,846,700 | 1兆7003億 | -12.36% | 26.16 | 5.34 |
| 02/03 | 3,610 | 3,657 | 3,539 | 3,539 | -2.91% | 4,023,300 | 1兆8863億 | -3.25% | 29.03 | 5.92 |
| 02/02 | 3,750 | 3,790 | 3,641 | 3,645 | -7.39% | 4,690,700 | 1兆9428億 | -0.44% | 29.9 | 6.1 |
| 01/30 | 3,728 | 3,999 | 3,718 | 3,936 | +4.74% | 3,888,500 | 2兆979億 | +7.54% | 32.28 | 6.59 |
| 01/29 | 3,834 | 3,874 | 3,741 | 3,758 | -3.74% | 3,345,600 | 2兆30億 | +3.21% | 30.82 | 6.29 |
| 01/28 | 3,905 | 3,986 | 3,807 | 3,904 | +9.82% | 7,040,100 | 2兆808億 | +7.55% | 32.02 | 6.53 |
| 01/27 | 3,587 | 3,597 | 3,528 | 3,555 | -2.44% | 2,862,100 | 1兆8948億 | -1.63% | 29.16 | 5.95 |
| 01/26 | 3,609 | 3,675 | 3,580 | 3,644 | +2.88% | 2,738,600 | 1兆9422億 | +0.89% | 29.89 | 6.1 |
| 01/23 | 3,525 | 3,638 | 3,514 | 3,542 | +2.31% | 2,511,700 | 1兆8879億 | -1.8% | 29.05 | 5.93 |
| 01/22 | 3,562 | 3,562 | 3,462 | 3,462 | -2.48% | 1,735,700 | 1兆8452億 | -4.1% | 28.4 | 5.79 |
| 01/21 | 3,665 | 3,673 | 3,522 | 3,550 | -1.85% | 1,964,400 | 1兆8921億 | -1.83% | 29.12 | 5.94 |
| 01/20 | 3,615 | 3,628 | 3,564 | 3,617 | -0.22% | 1,982,300 | 1兆9279億 | -0.22% | 29.67 | 6.05 |
| 01/19 | 3,710 | 3,725 | 3,624 | 3,625 | -1.23% | 1,783,200 | 1兆9321億 | -0.14% | 29.73 | 6.07 |
| 01/16 | 3,769 | 3,798 | 3,625 | 3,670 | -2.7% | 2,310,000 | 1兆9561億 | +1.05% | 30.1 | 6.14 |
| 01/15 | 3,740 | 3,773 | 3,717 | 3,772 | +2.11% | 2,169,800 | 2兆105億 | +3.8% | 30.94 | 6.31 |
| 01/14 | 3,641 | 3,725 | 3,635 | 3,694 | +1.9% | 1,743,700 | 1兆9689億 | +1.76% | 30.3 | 6.18 |
| 01/13 | 3,637 | 3,707 | 3,609 | 3,625 | -0.68% | 2,132,100 | 1兆9321億 | -0.14% | 29.73 | 6.07 |
| 01/09 | 3,550 | 3,773 | 3,549 | 3,650 | +1.33% | 4,505,900 | 1兆9454億 | +0.55% | 29.94 | 6.11 |
| 01/08 | 3,594 | 3,632 | 3,556 | 3,602 | +0.14% | 2,191,800 | 1兆9199億 | -0.83% | 29.54 | 6.03 |
| 01/07 | 3,711 | 3,711 | 3,568 | 3,597 | -3.67% | 2,836,800 | 1兆9172億 | -1.1% | 29.5 | 6.02 |
| 01/06 | 3,673 | 3,735 | 3,669 | 3,734 | +1.83% | 1,665,900 | 1兆9902億 | +2.41% | 30.63 | 6.25 |
| 01/05 | 3,680 | 3,705 | 3,640 | 3,667 | +0.44% | 2,060,100 | 1兆9545億 | +0.49% | 30.08 | 6.14 |
| 2025 | ||||||||||
| 12/30 | 3,736 | 3,750 | 3,651 | 3,651 | -1.32% | 1,608,000 | 1兆9460億 | -0.08% | 29.95 | 6.11 |
| 12/29 | 3,676 | 3,700 | 3,652 | 3,700 | +0.71% | 1,428,700 | 1兆9721億 | +1.12% | 30.35 | 6.19 |
| 12/26 | 3,673 | 3,719 | 3,657 | 3,674 | +0.74% | 1,418,300 | 1兆9582億 | +0.14% | 30.13 | 6.15 |
| 12/25 | 3,621 | 3,647 | 3,573 | 3,647 | +1.31% | 1,043,000 | 1兆9438億 | -0.73% | 29.91 | 6.1 |
| 12/24 | 3,622 | 3,633 | 3,595 | 3,600 | -0.36% | 1,312,800 | 1兆9188億 | -2.15% | 29.53 | 6.03 |
| 12/23 | 3,549 | 3,682 | 3,549 | 3,613 | +4.33% | 2,489,000 | 1兆9257億 | -2.01% | 29.63 | 6.05 |
| 12/22 | 3,500 | 3,523 | 3,446 | 3,463 | -0.57% | 1,599,800 | 1兆8458億 | -6.33% | 28.4 | 5.8 |
| 12/19 | 3,523 | 3,538 | 3,483 | 3,483 | -1.02% | 1,879,200 | 1兆8564億 | -6.19% | 28.57 | 5.83 |
| 12/18 | 3,510 | 3,554 | 3,494 | 3,519 | +0.4% | 1,445,700 | 1兆8756億 | -5.61% | 28.86 | 5.89 |
| 12/17 | 3,499 | 3,539 | 3,451 | 3,505 | -0.43% | 1,561,400 | 1兆8682億 | -6.36% | 28.75 | 5.87 |
| 12/16 | 3,580 | 3,595 | 3,520 | 3,520 | -2.25% | 1,653,600 | 1兆8761億 | -6.41% | 28.87 | 5.89 |
| 12/15 | 3,678 | 3,704 | 3,597 | 3,601 | -0.39% | 2,241,300 | 1兆9193億 | -4.79% | 29.54 | 6.03 |
| 12/12 | 3,769 | 3,769 | 3,607 | 3,615 | -4.24% | 2,988,200 | 1兆9268億 | -4.87% | 29.65 | 6.05 |
| 12/11 | 3,700 | 3,830 | 3,663 | 3,775 | +1.02% | 2,634,300 | 2兆121億 | -1.02% | 30.96 | 6.32 |
| 12/10 | 3,680 | 3,751 | 3,674 | 3,737 | +1.41% | 2,075,800 | 1兆9918億 | -2.2% | 30.65 | 6.25 |
| 12/09 | 3,721 | 3,728 | 3,654 | 3,685 | -1.15% | 1,394,900 | 1兆9641億 | -3.81% | 30.22 | 6.17 |
| 12/08 | 3,657 | 3,736 | 3,649 | 3,728 | +1.5% | 1,492,400 | 1兆9870億 | -3.04% | 30.58 | 6.24 |
| 12/05 | 3,676 | 3,694 | 3,651 | 3,673 | -0.33% | 1,677,700 | 1兆9577億 | -4.75% | 30.13 | 6.15 |
| 12/04 | 3,637 | 3,705 | 3,621 | 3,685 | +1.94% | 1,094,700 | 1兆9641億 | -5.07% | 30.22 | 6.17 |
| 12/03 | 3,669 | 3,676 | 3,602 | 3,615 | -2.32% | 2,144,500 | 1兆9268億 | -7.5% | 29.65 | 6.05 |
| 12/02 | 3,743 | 3,750 | 3,667 | 3,701 | -0.83% | 1,392,400 | 1兆9726億 | -5.99% | 30.36 | 6.19 |
| 12/01 | 3,801 | 3,810 | 3,718 | 3,732 | -2.38% | 1,473,700 | 1兆9891億 | -5.76% | 30.61 | 6.25 |
| 11/28 | 3,800 | 3,833 | 3,794 | 3,823 | +0.21% | 1,003,000 | 2兆377億 | -3.99% | 31.36 | 6.4 |
| 11/27 | 3,801 | 3,841 | 3,789 | 3,815 | +0.58% | 949,700 | 2兆334億 | -4.63% | 31.29 | 6.39 |
| 11/26 | 3,776 | 3,820 | 3,756 | 3,793 | +0.42% | 1,840,800 | 2兆217億 | -5.65% | 31.11 | 6.35 |
| 11/25 | 3,901 | 3,910 | 3,767 | 3,777 | -3.99% | 2,504,800 | 2兆131億 | -6.39% | 30.98 | 6.32 |
| 11/21 | 3,802 | 3,938 | 3,795 | 3,934 | +3.34% | 3,215,300 | 2兆968億 | -2.84% | 32.27 | 6.58 |
| 11/20 | 3,798 | 3,854 | 3,789 | 3,807 | +0.9% | 1,748,000 | 2兆291億 | -6.16% | 31.22 | 6.37 |
| 11/19 | 3,794 | 3,824 | 3,760 | 3,773 | -1.02% | 2,674,300 | 2兆110億 | -7.34% | 30.95 | 6.31 |
| 11/18 | 3,838 | 3,870 | 3,802 | 3,812 | -1.14% | 1,803,600 | 2兆318億 | -6.71% | 31.27 | 6.38 |
| 11/17 | 3,828 | 3,866 | 3,811 | 3,856 | -0.05% | 1,347,200 | 2兆552億 | -6.04% | 31.63 | 6.45 |
| 11/14 | 3,842 | 3,880 | 3,822 | 3,858 | -0.05% | 1,689,200 | 2兆563億 | -6.38% | 31.64 | 6.46 |
| 11/13 | 3,905 | 3,938 | 3,860 | 3,860 | -1.08% | 1,938,400 | 2兆574億 | -6.79% | 31.66 | 6.46 |
| 11/12 | 3,910 | 3,945 | 3,852 | 3,902 | -0.91% | 2,289,900 | 2兆798億 | -6.18% | 32 | 6.53 |
| 11/11 | 4,083 | 4,083 | 3,908 | 3,938 | -2.6% | 2,243,300 | 2兆989億 | -5.7% | 32.3 | 6.59 |
| 11/10 | 4,056 | 4,086 | 3,998 | 4,043 | -0.69% | 2,243,900 | 2兆1549億 | -3.49% | 33.16 | 6.77 |
| 11/07 | 3,971 | 4,072 | 3,960 | 4,071 | +2.88% | 1,977,400 | 2兆1698億 | -2.86% | 33.39 | 6.81 |
| 11/06 | 4,001 | 4,070 | 3,945 | 3,957 | -0.1% | 2,907,600 | 2兆1091億 | -5.63% | 32.46 | 6.62 |
| 11/05 | 3,936 | 4,011 | 3,906 | 3,961 | -0.38% | 2,547,800 | 2兆1112億 | -5.58% | 32.49 | 6.63 |
| 11/04 | 4,003 | 4,040 | 3,944 | 3,976 | -1.44% | 2,517,900 | 2兆1192億 | -5.2% | 32.61 | 6.65 |
| 10/31 | 4,051 | 4,165 | 4,032 | 4,034 | +0.85% | 3,560,900 | 2兆1501億 | -3.84% | 33.09 | 6.75 |
| 10/30 | 4,000 | 4,043 | 3,895 | 4,000 | -7.51% | 7,383,600 | 2兆1320億 | -4.6% | 32.81 | 6.69 |
| 10/29 | 4,305 | 4,382 | 4,262 | 4,325 | -0.14% | 2,050,400 | 2兆3052億 | +3.15% | 35.47 | 7.24 |
| 10/28 | 4,363 | 4,376 | 4,324 | 4,331 | -0.23% | 1,625,500 | 2兆3084億 | +3.56% | 35.52 | 7.25 |
| 10/27 | 4,309 | 4,347 | 4,294 | 4,341 | +1.38% | 1,010,200 | 2兆3138億 | +4.05% | 35.6 | 7.27 |
| 10/24 | 4,285 | 4,329 | 4,267 | 4,282 | +0.16% | 1,143,800 | 2兆2823億 | +2.83% | 35.12 | 7.17 |
| 10/23 | 4,302 | 4,327 | 4,249 | 4,275 | +0.16% | 1,137,000 | 2兆2786億 | +2.81% | 35.06 | 7.16 |
| 10/22 | 4,309 | 4,368 | 4,268 | 4,268 | -1.18% | 1,667,100 | 2兆2748億 | +2.87% | 35.01 | 7.14 |
| 10/21 | 4,204 | 4,319 | 4,190 | 4,319 | +3.5% | 1,471,500 | 2兆3020億 | +4.35% | 35.42 | 7.23 |
| 10/20 | 4,158 | 4,206 | 4,145 | 4,173 | +1.16% | 1,125,600 | 2兆2242億 | +1.09% | 34.23 | 6.98 |
| 10/17 | 4,144 | 4,150 | 4,061 | 4,125 | -0.36% | 1,197,600 | 2兆1986億 | +0.12% | 33.83 | 6.9 |
| 10/16 | 4,202 | 4,234 | 4,140 | 4,140 | -0.79% | 1,218,900 | 2兆2066億 | +0.58% | 33.96 | 6.93 |
| 10/15 | 4,127 | 4,208 | 4,126 | 4,173 | +1.21% | 1,244,800 | 2兆2242億 | +1.51% | 34.23 | 6.98 |
| 10/14 | 4,135 | 4,217 | 4,098 | 4,123 | -3.56% | 2,223,000 | 2兆1976億 | +0.46% | 33.82 | 6.9 |
| 10/10 | 4,299 | 4,313 | 4,241 | 4,275 | -0.19% | 1,733,100 | 2兆2786億 | +4.29% | 35.06 | 7.16 |
| 10/09 | 4,438 | 4,455 | 4,221 | 4,283 | -1.65% | 1,448,700 | 2兆2828億 | +4.82% | 35.13 | 7.17 |
| 10/08 | 4,370 | 4,464 | 4,346 | 4,355 | +1.02% | 1,705,000 | 2兆3212億 | +6.82% | 35.72 | 7.29 |
| 10/07 | 4,348 | 4,354 | 4,259 | 4,311 | 0% | 1,312,000 | 2兆2978億 | +6.1% | 35.36 | 7.22 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 503 2,010 6/2 | 324 1,297 11/25 | 22,033,600 5,508,400 7/31 | - | - | 1197億3426万 3/31 |
| 2011年 3月期 | 477 1,904 4/30 1,907 4/26 | 286 1,145 11/2 | 7,371,600 1,842,900 6/17 | 1291億4776万 | 775億4283万 | 1078億1501万 3/31 |
| 2012年 3月期 | 578 2,311 8/16 | 368 1,473 4/28 | 13,607,600 3,401,900 7/29 | 1565億785万 | 997億5597万 | 1281億3191万 3/30 |
| 2013年 3月期 | 490 1,959 4/2 | 313 1,250 12/20 | 22,862,000 5,715,500 12/20 | 1326億6935万 | 846億5375万 | 999億5914万 3/29 |
| 2014年 3月期 | 583 2,330 1/27 | 349 1,396 4/2 | 24,884,400 6,221,100 1/27 | 1577億9515万 | 945億4130万 | 1102億1691万 3/31 |
| 2015年 3月期 | 603 2,413 3/31 | 385 1,541 10/17 | 11,436,000 2,859,000 7/22 | 1634億1618万 | 1043億6151万 | 1345億211万 3/31 |
| 2016年 3月期 | 769 3,075 12/18 | 486 1,944 2/12 | 10,053,600 2,513,400 10/30 | 2082億4897万 | 1316億5398万 | 1545億1465万 3/31 |
| 2017年 3月期 | 719 2,877 1/4 | 482 1,927 8/4 | 14,672,800 3,668,200 2/2 | 1948億3977万 | 1305億269万 | 1189億882万 3/31 |
| 2018年 3月期 | 1,293 5,170 3/22 | 527 2,107 4/17 | 13,052,800 3,263,200 4/28 | 3501億2917万 | 1426億9287万 | 2518億2516万 3/30 |
| 2019年 3月期 | 1,523 3,045 8/3 | 952 1,903 12/25 | 8,690,600 4,345,300 5/9 | 4124億3455万 | 2577億5466万 | 2647億4324万 3/29 |
| 2020年 3月期 | 1,783 3,565 3/31 | 1,016 2,032 5/15 | 9,819,400 4,909,700 10/30 | 4828億6672万 | 2752億2726万 | 3618億8458万 3/31 |
| 2021年 3月期 | 3,785 7,570 3/29 | 1,605 3,210 4/9 | 14,866,600 7,433,300 11/30 | 1兆253億 | 4347億8322万 | 7677億4528万 3/31 |
| 2022年 3月期 | 1,900 3,800 4/9 | 1,211 2,421 1/14 | 11,029,400 5,514,700 11/30 | 1兆293億 | 6558億3189万 | 6336億6557万 3/31 |
| 2023年 3月期 | 2,398 4,795 3/30 | 1,457 2,913 4/25 | 7,224,400 3,612,200 10/27 | 1兆2778億 | 7891億1123万 | 9903億5479万 3/31 |
| 2024年 3月期 | 3,289 6,578 7/27 | 2,226 4,452 12/14 | 14,600,000 7,300,000 7/27 | 1兆7530億 | 1兆1864億 | 1兆1689億 3/29 |
| 2025年 3月期 | 4,100 2/21 | 2,349 8/5 | 8,896,500 10/30 | 2兆1853億 | 1兆2520億 | 1兆5325億 3/31 |
| 最新 | 3,383 2026/3/6 | 3,361,300 | 1兆8031億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
