時価総額
- 2010年3月31日
- 1197億3426万
- 2011年3月31日
- 1078億1501万
- 2012年3月30日
- 1284億280万
- 2013年3月29日
- 1002億3004万
- 2014年3月31日
- 1102億1691万
- 2015年3月31日
- 1345億211万
- 2016年3月31日
- 1547億3956万
- 2017年3月31日
- 1191億2780万
- 2018年3月30日
- 2518億2516万
- 2019年3月29日
- 2647億4324万
- 2020年3月31日
- 3620億9808万
- 2021年3月31日
- 7677億4528万
- 2022年3月31日
- 6336億6557万
- 2023年3月31日
- 9903億5479万
- 2024年3月29日
- 1兆1689億
- 2025年3月31日
- 1兆5325億
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 4,126 | 4,170 | 4,084 | 4,154 | +1.29% | 1,595,900 | 2兆2141億 | +3.28% | 34.07 | 7.68 |
| 05/22 | 4,120 | 4,149 | 4,061 | 4,101 | +0.37% | 1,508,600 | 2兆1858億 | +2.27% | 33.63 | 7.58 |
| 05/21 | 4,186 | 4,194 | 4,069 | 4,086 | -1.97% | 1,620,300 | 2兆1778億 | +2.18% | 33.51 | 7.56 |
| 05/20 | 4,222 | 4,243 | 4,082 | 4,168 | +0.14% | 2,258,000 | 2兆2215億 | +4.59% | 34.18 | 7.71 |
| 05/19 | 4,068 | 4,175 | 3,973 | 4,162 | +0.92% | 2,574,000 | 2兆2183億 | +4.81% | 34.13 | 7.7 |
| 05/16 | 3,980 | 4,133 | 3,961 | 4,124 | +4.14% | 2,865,700 | 2兆1981億 | +4.51% | 33.82 | 7.63 |
| 05/15 | 3,808 | 3,987 | 3,780 | 3,960 | +3.86% | 3,428,300 | 2兆1107億 | +0.92% | 32.48 | 7.32 |
| 05/14 | 3,968 | 4,080 | 3,772 | 3,813 | -4.34% | 4,470,200 | 2兆323億 | -2.28% | 31.27 | 7.05 |
| 05/13 | 4,085 | 4,087 | 3,938 | 3,986 | -1.21% | 2,622,300 | 2兆1245億 | +2.34% | 32.69 | 7.37 |
| 05/12 | 4,131 | 4,145 | 3,982 | 4,035 | -2.32% | 1,887,500 | 2兆1507億 | +3.94% | 33.09 | 7.46 |
| 05/09 | 4,101 | 4,158 | 4,046 | 4,131 | -0.27% | 2,006,400 | 2兆2018億 | +6.8% | 33.88 | 7.64 |
| 05/08 | 4,154 | 4,173 | 4,102 | 4,142 | -0.65% | 1,595,100 | 2兆2077億 | +7.61% | 33.97 | 7.66 |
| 05/07 | 4,200 | 4,216 | 4,137 | 4,169 | +0.05% | 1,559,700 | 2兆2221億 | +8.85% | 34.19 | 7.71 |
| 05/02 | 4,167 | 4,214 | 4,136 | 4,167 | 0% | 1,533,100 | 2兆2210億 | +9.17% | 34.17 | 7.71 |
| 05/01 | 4,103 | 4,181 | 4,100 | 4,167 | +0.68% | 1,837,300 | 2兆2210億 | +9.51% | 34.17 | 7.71 |
| 04/30 | 3,959 | 4,139 | 3,925 | 4,139 | +5.26% | 3,014,600 | 2兆2061億 | +9.15% | 33.95 | 7.66 |
| 04/28 | 3,875 | 3,969 | 3,864 | 3,932 | +2.16% | 1,441,700 | 2兆958億 | +4.1% | 32.25 | 7.27 |
| 04/25 | 3,800 | 3,876 | 3,762 | 3,849 | -0.47% | 2,299,000 | 2兆515億 | +2.15% | 31.57 | 7.12 |
| 04/24 | 3,936 | 3,977 | 3,841 | 3,867 | -0.72% | 1,574,800 | 2兆611億 | +2.85% | 31.71 | 7.15 |
| 04/23 | 3,931 | 3,944 | 3,881 | 3,895 | +0.88% | 1,283,300 | 2兆760億 | +3.95% | 31.94 | 7.2 |
| 04/22 | 3,896 | 3,927 | 3,842 | 3,861 | -0.9% | 1,201,800 | 2兆579億 | +3.46% | 31.67 | 7.14 |
| 04/21 | 3,936 | 3,948 | 3,872 | 3,896 | -2.11% | 1,078,600 | 2兆766億 | +4.82% | 31.95 | 7.21 |
| 04/18 | 3,922 | 3,980 | 3,871 | 3,980 | +1.48% | 1,387,300 | 2兆1213億 | +7.57% | 32.64 | 7.36 |
| 04/17 | 3,855 | 3,938 | 3,836 | 3,922 | +1.87% | 1,203,300 | 2兆904億 | +6.61% | 32.17 | 7.25 |
| 04/16 | 3,870 | 3,889 | 3,822 | 3,850 | +0.21% | 1,212,100 | 2兆520億 | +5.22% | 31.58 | 7.12 |
| 04/15 | 3,859 | 3,900 | 3,832 | 3,842 | +0.5% | 1,411,200 | 2兆478億 | +5.49% | 31.51 | 7.11 |
| 04/14 | 3,800 | 3,852 | 3,789 | 3,823 | +2.3% | 1,207,400 | 2兆377億 | +5.46% | 31.35 | 7.07 |
| 04/11 | 3,672 | 3,748 | 3,604 | 3,737 | -2.5% | 2,011,100 | 1兆9918億 | +3.43% | 30.65 | 6.91 |
| 04/10 | 3,707 | 3,845 | 3,672 | 3,833 | +8.89% | 2,390,800 | 2兆430億 | +6.12% | 31.44 | 7.09 |
| 04/09 | 3,550 | 3,575 | 3,455 | 3,520 | -1.95% | 2,223,200 | 1兆8761億 | -2.33% | 28.87 | 6.51 |
| 04/08 | 3,614 | 3,663 | 3,544 | 3,590 | +5.46% | 2,374,500 | 1兆9135億 | -0.66% | 29.44 | 6.64 |
| 04/07 | 3,420 | 3,517 | 3,292 | 3,404 | -6.61% | 2,879,800 | 1兆8143億 | -6.02% | 27.92 | 6.3 |
| 04/04 | 3,600 | 3,670 | 3,571 | 3,645 | -0.14% | 2,262,300 | 1兆9428億 | +0.3% | 29.89 | 6.74 |
| 04/03 | 3,520 | 3,683 | 3,517 | 3,650 | -1.22% | 2,055,400 | 1兆9454億 | +0.33% | 29.93 | 6.75 |
| 04/02 | 3,679 | 3,716 | 3,645 | 3,695 | +1.07% | 1,346,100 | 1兆9694億 | +1.48% | 30.3 | 6.83 |
| 04/01 | 3,699 | 3,745 | 3,640 | 3,656 | -0.22% | 2,040,000 | 1兆9486億 | +0.11% | 29.98 | 6.76 |
| 03/31 | 3,682 | 3,756 | 3,664 | 3,664 | -4.56% | 2,217,700 | 1兆9529億 | -0.14% | 31.63 | 6.78 |
| 03/28 | 3,866 | 3,897 | 3,818 | 3,839 | -0.85% | 2,205,600 | 2兆462億 | +4.41% | 33.14 | 7.1 |
| 03/27 | 3,768 | 3,876 | 3,755 | 3,872 | +1.1% | 2,259,600 | 2兆638億 | +5.22% | 33.42 | 7.16 |
| 03/26 | 3,789 | 3,883 | 3,766 | 3,830 | +1.75% | 2,468,600 | 2兆414億 | +4.05% | 33.06 | 7.08 |
| 03/25 | 3,773 | 3,797 | 3,719 | 3,764 | +1.59% | 1,852,100 | 2兆62億 | +2.25% | 32.49 | 6.96 |
| 03/24 | 3,705 | 3,780 | 3,681 | 3,705 | +1.06% | 2,214,400 | 1兆9748億 | +0.6% | 31.98 | 6.85 |
| 03/21 | 3,565 | 3,691 | 3,551 | 3,666 | +3.38% | 3,253,800 | 1兆9540億 | -0.6% | 31.65 | 6.78 |
| 03/19 | 3,575 | 3,608 | 3,545 | 3,546 | +1.17% | 2,147,100 | 1兆8900億 | -4.01% | 30.61 | 6.56 |
| 03/18 | 3,503 | 3,535 | 3,481 | 3,505 | +0.43% | 1,518,800 | 1兆8682億 | -5.4% | 30.26 | 6.48 |
| 03/17 | 3,519 | 3,537 | 3,480 | 3,490 | +0.37% | 1,272,400 | 1兆8602億 | -6.11% | 30.13 | 6.45 |
| 03/14 | 3,413 | 3,522 | 3,390 | 3,477 | +1.02% | 1,978,800 | 1兆8532億 | -6.86% | 30.01 | 6.43 |
| 03/13 | 3,505 | 3,527 | 3,429 | 3,442 | +0.2% | 1,981,700 | 1兆8346億 | -8.04% | 29.71 | 6.37 |
| 03/12 | 3,440 | 3,495 | 3,434 | 3,435 | +0.7% | 2,301,200 | 1兆8308億 | -8.42% | 29.65 | 6.35 |
| 03/11 | 3,324 | 3,428 | 3,277 | 3,411 | -0.73% | 3,846,400 | 1兆8181億 | -9.19% | 29.44 | 6.31 |
| 03/10 | 3,520 | 3,520 | 3,396 | 3,436 | -2.39% | 3,745,400 | 1兆8314億 | -8.67% | 29.66 | 6.35 |
| 03/07 | 3,565 | 3,628 | 3,511 | 3,520 | -4.68% | 3,200,400 | 1兆8761億 | -6.58% | 30.39 | 6.51 |
| 03/06 | 3,623 | 3,710 | 3,603 | 3,693 | +1.18% | 3,273,100 | 1兆9684億 | -1.91% | 31.88 | 6.83 |
| 03/05 | 3,725 | 3,732 | 3,545 | 3,650 | -3.05% | 6,136,500 | 1兆9454億 | -2.82% | 31.51 | 6.75 |
| 03/04 | 3,732 | 3,788 | 3,660 | 3,765 | -0.97% | 3,340,100 | 2兆67億 | +0.53% | 32.5 | 6.96 |
| 03/03 | 3,809 | 3,809 | 3,645 | 3,802 | +2.73% | 5,091,100 | 2兆265億 | +1.93% | 32.82 | 7.03 |
| 02/28 | 3,662 | 3,745 | 3,626 | 3,701 | -0.83% | 3,898,700 | 1兆9726億 | -0.27% | 31.95 | 6.85 |
| 02/27 | 3,740 | 3,799 | 3,695 | 3,732 | +0.24% | 2,610,600 | 1兆9891億 | +1.03% | 32.22 | 6.9 |
| 02/26 | 3,947 | 3,947 | 3,710 | 3,723 | -6.17% | 4,503,400 | 1兆9844億 | +1.25% | 32.14 | 6.89 |
| 02/25 | 4,051 | 4,054 | 3,955 | 3,968 | -2.77% | 3,717,600 | 2兆1149億 | +8.42% | 34.25 | 7.34 |
| 02/21 | 3,920 | 4,100 | 3,911 | 4,081 | +5.13% | 3,880,100 | 2兆1752億 | +12.36% | 35.23 | 7.55 |
| 02/20 | 3,890 | 3,936 | 3,838 | 3,882 | -0.79% | 1,610,300 | 2兆691億 | +7.74% | 33.51 | 7.18 |
| 02/19 | 3,907 | 3,938 | 3,872 | 3,913 | +0.54% | 1,734,800 | 2兆856億 | +9.24% | 33.78 | 7.24 |
| 02/18 | 3,830 | 3,907 | 3,813 | 3,892 | +1.83% | 1,852,500 | 2兆744億 | +9.42% | 33.6 | 7.2 |
| 02/17 | 3,825 | 3,857 | 3,811 | 3,822 | -0.08% | 1,226,400 | 2兆371億 | +8.12% | 32.99 | 7.07 |
| 02/14 | 3,816 | 3,845 | 3,798 | 3,825 | +0.26% | 1,222,900 | 2兆387億 | +8.79% | 33.02 | 7.07 |
| 02/13 | 3,834 | 3,879 | 3,804 | 3,815 | -0.55% | 1,862,200 | 2兆334億 | +9.03% | 32.93 | 7.06 |
| 02/12 | 3,824 | 3,836 | 3,728 | 3,836 | +0.45% | 1,960,700 | 2兆446億 | +10.17% | 33.11 | 7.09 |
| 02/10 | 3,793 | 3,845 | 3,770 | 3,819 | +0.92% | 1,480,600 | 2兆355億 | +10.28% | 32.97 | 7.06 |
| 02/07 | 3,850 | 3,855 | 3,760 | 3,784 | -2.87% | 2,489,800 | 2兆169億 | +9.71% | 32.66 | 7 |
| 02/06 | 3,788 | 3,923 | 3,770 | 3,896 | +4.17% | 2,855,400 | 2兆766億 | +13.32% | 33.63 | 7.21 |
| 02/05 | 3,671 | 3,759 | 3,667 | 3,740 | +3.03% | 2,467,000 | 1兆9934億 | +9.39% | 32.28 | 6.92 |
| 02/04 | 3,628 | 3,681 | 3,597 | 3,630 | +1.71% | 1,975,200 | 1兆9348億 | +6.61% | 31.34 | 6.71 |
| 02/03 | 3,499 | 3,619 | 3,470 | 3,569 | +0.34% | 2,191,500 | 1兆9023億 | +5.06% | 30.81 | 6.6 |
| 01/31 | 3,590 | 3,634 | 3,538 | 3,557 | -0.92% | 1,765,000 | 1兆8959億 | +4.9% | 30.71 | 6.58 |
| 01/30 | 3,570 | 3,629 | 3,445 | 3,590 | +4.57% | 3,984,400 | 1兆9135億 | +6.06% | 30.99 | 6.64 |
| 01/29 | 3,482 | 3,508 | 3,433 | 3,433 | -1.38% | 1,806,000 | 1兆8298億 | +1.6% | 29.63 | 6.35 |
| 01/28 | 3,304 | 3,508 | 3,301 | 3,481 | +3.6% | 1,860,000 | 1兆8554億 | +3.02% | 30.05 | 6.44 |
| 01/27 | 3,416 | 3,431 | 3,358 | 3,360 | -1.38% | 1,379,300 | 1兆7909億 | -0.59% | 29 | 6.21 |
| 01/24 | 3,374 | 3,423 | 3,373 | 3,407 | +2.99% | 1,850,500 | 1兆8159億 | +0.71% | 29.41 | 6.3 |
| 01/23 | 3,332 | 3,372 | 3,308 | 3,308 | +0.55% | 1,546,700 | 1兆7632億 | -2.27% | 28.56 | 6.12 |
| 01/22 | 3,309 | 3,328 | 3,283 | 3,290 | -0.51% | 1,203,000 | 1兆7536億 | -3.09% | 28.4 | 6.08 |
| 01/21 | 3,345 | 3,355 | 3,270 | 3,307 | +0.73% | 1,059,700 | 1兆7626億 | -2.88% | 28.55 | 6.12 |
| 01/20 | 3,336 | 3,337 | 3,283 | 3,283 | +0.09% | 763,000 | 1兆7498億 | -3.87% | 28.34 | 6.07 |
| 01/17 | 3,320 | 3,328 | 3,226 | 3,280 | -1.97% | 1,364,900 | 1兆7482億 | -4.18% | 28.31 | 6.07 |
| 01/16 | 3,417 | 3,417 | 3,346 | 3,346 | -0.33% | 978,000 | 1兆7834億 | -2.51% | 28.88 | 6.19 |
| 01/15 | 3,319 | 3,406 | 3,311 | 3,357 | +1.97% | 1,288,200 | 1兆7893億 | -2.41% | 28.98 | 6.21 |
| 01/14 | 3,350 | 3,355 | 3,278 | 3,292 | -1.35% | 1,190,200 | 1兆7546億 | -4.5% | 28.42 | 6.09 |
| 01/10 | 3,345 | 3,357 | 3,312 | 3,337 | -0.92% | 751,200 | 1兆7786億 | -3.44% | 28.81 | 6.17 |
| 01/09 | 3,381 | 3,405 | 3,311 | 3,368 | -0.3% | 1,054,400 | 1兆7951億 | -2.74% | 29.07 | 6.23 |
| 01/08 | 3,371 | 3,414 | 3,307 | 3,378 | -0.59% | 1,292,700 | 1兆8005億 | -2.62% | 29.16 | 6.25 |
| 01/07 | 3,412 | 3,438 | 3,379 | 3,398 | +0.8% | 870,000 | 1兆8111億 | -2.22% | 29.33 | 6.28 |
| 01/06 | 3,474 | 3,481 | 3,352 | 3,371 | -2.96% | 1,334,700 | 1兆7967億 | -3.08% | 29.1 | 6.23 |
| 2024 | ||||||||||
| 12/30 | 3,500 | 3,516 | 3,473 | 3,474 | -0.37% | 971,800 | 1兆8516億 | -0.14% | 29.99 | 7.16 |
| 12/27 | 3,450 | 3,495 | 3,435 | 3,487 | +1.96% | 886,300 | 1兆8586億 | +0.26% | 30.1 | 7.18 |
| 12/26 | 3,407 | 3,430 | 3,397 | 3,420 | +0.47% | 721,000 | 1兆8228億 | -1.58% | 29.52 | 7.04 |
| 12/25 | 3,427 | 3,431 | 3,372 | 3,404 | -0.79% | 655,800 | 1兆8143億 | -2.01% | 29.38 | 7.01 |
| 12/24 | 3,441 | 3,445 | 3,393 | 3,431 | +0.47% | 556,700 | 1兆8287億 | -1.21% | 29.62 | 7.07 |
| 12/23 | 3,410 | 3,451 | 3,404 | 3,415 | +0.41% | 738,100 | 1兆8202億 | -1.56% | 29.48 | 7.03 |
| 12/20 | 3,447 | 3,467 | 3,395 | 3,401 | -1.05% | 1,307,000 | 1兆8127億 | -2.02% | 29.36 | 7.01 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 251 2,010 6/2 | 162 1,297 11/25 | 44,067,200 5,508,400 7/31 | - | - | 1197億3426万 3/31 |
| 2011年 3月期 | 238 1,904 4/30 1,907 4/26 | 143 1,151 11/10 1,145 11/2 | 14,743,200 1,842,900 6/17 | 1291億4776万 | 775億4283万 | 1078億1501万 3/31 |
| 2012年 3月期 | 289 2,311 8/16 | 184 1,473 4/28 | 27,215,200 3,401,900 7/29 | 1565億785万 | 997億5597万 | 1284億280万 3/30 |
| 2013年 3月期 | 245 1,959 4/2 | 156 1,250 12/20 | 45,724,000 5,715,500 12/20 | 1326億6935万 | 846億5375万 | 1002億3004万 3/29 |
| 2014年 3月期 | 291 2,330 1/27 | 175 1,396 4/2 | 49,768,800 6,221,100 1/27 | 1577億9515万 | 945億4130万 | 1102億1691万 3/31 |
| 2015年 3月期 | 302 2,413 3/31 | 193 1,541 10/17 | 22,872,000 2,859,000 7/22 | 1634億1618万 | 1043億6151万 | 1345億211万 3/31 |
| 2016年 3月期 | 384 3,075 12/18 | 243 1,944 2/12 | 20,107,200 2,513,400 10/30 | 2082億4897万 | 1316億5398万 | 1547億3956万 3/31 |
| 2017年 3月期 | 360 2,877 1/4 | 241 1,927 8/4 | 29,345,600 3,668,200 2/2 | 1948億3977万 | 1305億269万 | 1191億2780万 3/31 |
| 2018年 3月期 | 646 5,170 3/22 | 263 2,107 4/17 | 26,105,600 3,263,200 4/28 | 3501億2917万 | 1426億9287万 | 2518億2516万 3/30 |
| 2019年 3月期 | 761 3,045 8/3 | 476 1,903 12/25 | 17,381,200 4,345,300 5/9 | 4124億3455万 | 2577億5466万 | 2647億4324万 3/29 |
| 2020年 3月期 | 891 3,565 3/31 | 508 2,032 5/15 | 19,638,800 4,909,700 10/30 | 4828億6672万 | 2752億2726万 | 3620億9808万 3/31 |
| 2021年 3月期 | 1,893 7,570 3/29 | 803 3,210 4/9 | 29,733,200 7,433,300 11/30 | 1兆253億 | 4347億8322万 | 7677億4528万 3/31 |
| 2022年 3月期 | 1,900 3,800 4/9 | 1,211 2,421 1/14 | 11,029,400 5,514,700 11/30 | 1兆293億 | 6558億3189万 | 6336億6557万 3/31 |
| 2023年 3月期 | 2,398 4,795 3/30 | 1,457 2,913 4/25 | 7,224,400 3,612,200 10/27 | 1兆2778億 | 7891億1123万 | 9903億5479万 3/31 |
| 2024年 3月期 | 3,289 6,578 7/27 | 2,226 4,452 12/14 | 14,600,000 7,300,000 7/27 | 1兆7530億 | 1兆1864億 | 1兆1689億 3/29 |
| 2025年 3月期 | 4,100 2/21 | 2,349 8/5 | 8,896,500 10/30 | 2兆1853億 | 1兆2520億 | 1兆5325億 3/31 |
| 最新 | 4,154 2025/5/23 | 1,595,900 | 2兆2141億 | |||