時価総額
- 2010年3月31日
- 1197億3426万
- 2011年3月31日
- 1078億1501万
- 2012年3月30日
- 1284億280万
- 2013年3月29日
- 1002億3004万
- 2014年3月31日
- 1102億1691万
- 2015年3月31日
- 1345億211万
- 2016年3月31日
- 1547億3956万
- 2017年3月31日
- 1191億2780万
- 2018年3月30日
- 2518億2516万
- 2019年3月29日
- 2647億4324万
- 2020年3月31日
- 3620億9808万
- 2021年3月31日
- 7677億4528万
- 2022年3月31日
- 6336億6557万
- 2023年3月31日
- 9903億5479万
- 2024年3月29日
- 1兆1689億
2023/06/02～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 3,875 | 4,214 | 3,864 | 4,167 | +8.26% | 9,268,400 | 2兆2210億 | +15.24% | 36.01 | 8.58 |
| 04/25 | 3,936 | 3,977 | 3,762 | 3,849 | -3.29% | 8,516,100 | 2兆515億 | +7.78% | 33.26 | 7.93 |
| 04/18 | 3,800 | 3,980 | 3,789 | 3,980 | +6.5% | 7,628,700 | 2兆1213億 | +12.27% | 34.39 | 8.2 |
| 04/11 | 3,420 | 3,845 | 3,292 | 3,737 | +2.38% | 14,759,200 | 1兆9918億 | +6.32% | 32.29 | 7.7 |
| 04/03 | 3,682 | 3,756 | 3,517 | 3,650 | -4.92% | 9,876,900 | 1兆9454億 | +4.46% | 31.54 | 7.52 |
| 03/28 | 3,705 | 3,897 | 3,681 | 3,839 | +4.72% | 13,214,700 | 2兆462億 | +10.32% | 33.18 | 7.91 |
| 03/21 | 3,519 | 3,691 | 3,480 | 3,666 | +5.44% | 9,464,500 | 1兆9540億 | +5.8% | 31.68 | 7.55 |
| 03/14 | 3,520 | 3,527 | 3,277 | 3,477 | -1.22% | 17,598,900 | 1兆8532億 | +0.78% | 30.05 | 7.16 |
| 03/07 | 3,809 | 3,809 | 3,511 | 3,520 | -4.89% | 26,132,300 | 1兆8761億 | +2.33% | 30.42 | 7.25 |
| 02/28 | 4,051 | 4,054 | 3,626 | 3,701 | -9.31% | 18,447,900 | 1兆9726億 | +7.93% | 31.98 | 7.62 |
| 02/21 | 3,825 | 4,100 | 3,811 | 4,081 | +6.69% | 11,530,500 | 2兆1752億 | +19.78% | 35.27 | 8.41 |
| 02/14 | 3,793 | 3,879 | 3,728 | 3,825 | +1.08% | 8,007,000 | 2兆387億 | +13.6% | 33.05 | 7.88 |
| 02/07 | 3,499 | 3,923 | 3,470 | 3,784 | +6.38% | 14,170,400 | 2兆169億 | +13.43% | 32.7 | 7.79 |
| 01/31 | 3,416 | 3,634 | 3,301 | 3,557 | +4.4% | 12,174,000 | 1兆8959億 | +7.76% | 30.74 | 7.33 |
| 01/24 | 3,336 | 3,423 | 3,270 | 3,407 | +3.87% | 7,185,900 | 1兆8159億 | +4.13% | 29.44 | 7.02 |
| 01/17 | 3,350 | 3,417 | 3,226 | 3,280 | -1.71% | 6,011,500 | 1兆7482億 | +0.77% | 28.35 | 6.76 |
| 01/10 | 3,474 | 3,481 | 3,307 | 3,337 | -4.3% | 6,637,700 | 1兆7786億 | +2.65% | 28.84 | 6.87 |
| 2024 | ||||||||||
| 12/27 | 3,410 | 3,495 | 3,372 | 3,487 | +2.53% | 4,296,000 | 1兆8586億 | +7.36% | 30.13 | 7.18 |
| 12/20 | 3,420 | 3,553 | 3,365 | 3,401 | -1.25% | 8,917,600 | 1兆8127億 | +5.2% | 29.39 | 7.01 |
| 12/13 | 3,530 | 3,611 | 3,388 | 3,444 | -1.32% | 8,723,200 | 1兆8356億 | +7.02% | 29.76 | 7.09 |
| 12/06 | 3,513 | 3,608 | 3,445 | 3,490 | -0.46% | 6,607,400 | 1兆8602億 | +9.16% | 30.16 | 7.19 |
| 11/29 | 3,429 | 3,534 | 3,360 | 3,506 | +2.91% | 8,015,800 | 1兆8687億 | +10.49% | 30.3 | 7.22 |
| 11/22 | 3,574 | 3,591 | 3,315 | 3,407 | -4.78% | 12,607,500 | 1兆8159億 | +8.09% | 29.44 | 7.02 |
| 11/15 | 3,253 | 3,649 | 3,210 | 3,578 | +10.53% | 13,711,600 | 1兆9071億 | +14.24% | 30.92 | 7.37 |
| 11/08 | 3,042 | 3,255 | 3,015 | 3,237 | +6.52% | 10,055,300 | 1兆7253億 | +4.52% | 27.97 | 6.67 |
| 11/01 | 3,206 | 3,379 | 3,010 | 3,039 | -4.82% | 20,789,800 | 1兆6198億 | -1.23% | 26.26 | 6.26 |
| 10/25 | 3,251 | 3,292 | 3,170 | 3,193 | -1.39% | 4,633,500 | 1兆7019億 | +4.28% | 27.59 | 6.58 |
| 10/18 | 3,253 | 3,283 | 3,187 | 3,238 | +0.62% | 5,027,000 | 1兆7258億 | +6.58% | 27.98 | 6.67 |
| 10/11 | 3,349 | 3,360 | 3,191 | 3,218 | -2.04% | 10,044,000 | 1兆7152億 | +6.77% | 27.81 | 6.63 |
| 10/04 | 3,283 | 3,404 | 3,232 | 3,285 | -4.92% | 9,523,100 | 1兆7509億 | +10.09% | 28.39 | 6.77 |
| 09/27 | 3,305 | 3,470 | 3,277 | 3,455 | +4.67% | 8,138,600 | 1兆8415億 | +16.72% | 29.86 | 7.27 |
| 09/20 | 3,225 | 3,332 | 3,162 | 3,301 | +2.48% | 6,713,400 | 1兆7594億 | +12.62% | 28.53 | 6.94 |
| 09/13 | 3,173 | 3,366 | 3,169 | 3,221 | -0.68% | 8,591,600 | 1兆7168億 | +10.69% | 27.84 | 6.77 |
| 09/06 | 3,213 | 3,319 | 3,100 | 3,243 | +2.21% | 7,781,000 | 1兆7285億 | +11.48% | 28.03 | 6.82 |
| 08/30 | 3,040 | 3,185 | 2,954 | 3,173 | +3.39% | 9,479,400 | 1兆6912億 | +9.49% | 27.42 | 6.67 |
| 08/23 | 3,093 | 3,219 | 2,889 | 3,069 | +0.52% | 9,292,500 | 1兆6358億 | +6.12% | 26.52 | 6.45 |
| 08/16 | 2,896 | 3,074 | 2,882 | 3,053 | +5.28% | 5,899,500 | 1兆6272億 | +5.64% | 26.38 | 6.42 |
| 08/09 | 2,666 | 2,937 | 2,349 | 2,900 | +1.79% | 15,350,100 | 1兆5457億 | +0.45% | 25.06 | 6.1 |
| 08/02 | 3,009 | 3,205 | 2,839 | 2,849 | -4.01% | 12,831,700 | 1兆5185億 | -1.45% | 24.62 | 5.99 |
| 07/26 | 3,175 | 3,186 | 2,953 | 2,968 | -6.49% | 8,246,200 | 1兆5819億 | +2.7% | 25.65 | 6.24 |
| 07/19 | 3,317 | 3,340 | 3,136 | 3,174 | -3.11% | 6,808,900 | 1兆6917億 | +9.98% | 27.43 | 6.67 |
| 07/12 | 3,102 | 3,297 | 3,080 | 3,276 | +5.41% | 8,224,000 | 1兆7461億 | +14.15% | 28.31 | 6.89 |
| 07/05 | 3,060 | 3,188 | 3,016 | 3,108 | +2.47% | 6,710,300 | 1兆6565億 | +9.13% | 26.86 | 6.54 |
| 06/28 | 2,900 | 3,093 | 2,891 | 3,033 | +4.05% | 9,126,600 | 1兆6166億 | +7.06% | 26.21 | 6.39 |
| 06/21 | 2,850 | 2,957 | 2,837 | 2,915 | +1.32% | 7,453,400 | 1兆5537億 | +3.85% | 25.19 | 6.14 |
| 06/14 | 2,966 | 2,990 | 2,801 | 2,877 | -4.1% | 11,179,900 | 1兆5334億 | +3.41% | 24.86 | 6.06 |
| 06/07 | 2,912 | 3,060 | 2,907 | 3,000 | +3.45% | 13,948,100 | 1兆5990億 | +8.81% | 25.93 | 6.32 |
| 05/31 | 2,695 | 2,905 | 2,676 | 2,900 | +7.49% | 12,143,400 | 1兆5457億 | +6.27% | 25.06 | 6.11 |
| 05/24 | 2,719 | 2,754 | 2,634 | 2,698 | -1.53% | 6,708,800 | 1兆4380億 | -0.44% | 23.32 | 5.68 |
| 05/17 | 2,686 | 2,790 | 2,652 | 2,740 | +2.62% | 10,320,600 | 1兆4604億 | +1.48% | 23.68 | 5.77 |
| 05/10 | 2,620 | 2,746 | 2,581 | 2,670 | +2.93% | 10,754,100 | 1兆4231億 | -0.78% | 23.07 | 5.62 |
| 05/02 | 2,651 | 2,664 | 2,551 | 2,594 | -0.99% | 6,440,200 | 1兆3826億 | -3.46% | 22.42 | 5.46 |
| 04/26 | 2,504 | 2,681 | 2,473 | 2,620 | +5.31% | 12,522,200 | 1兆3964億 | -2.42% | 22.64 | 5.52 |
| 04/19 | 2,651 | 2,664 | 2,457 | 2,488 | -7.03% | 12,616,800 | 1兆3261億 | -7.13% | 21.5 | 5.24 |
| 04/12 | 2,750 | 2,753 | 2,618 | 2,676 | -1.69% | 10,012,600 | 1兆4263億 | +0.04% | 23.13 | 5.64 |
| 04/05 | 2,830 | 2,865 | 2,672 | 2,722 | -2.61% | 13,659,100 | 1兆4508億 | +1.8% | 23.52 | 5.73 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/29 | 3,205 | 3,213 | 2,766 | 2,795 | -12.49% | 17,085,900 | 1兆4897億 | +4.56% | 26.95 | 5.99 |
| 03/22 | 2,970 | 3,213 | 2,966 | 3,194 | +7.61% | 11,886,600 | 1兆7024億 | +19.67% | 30.8 | 6.85 |
| 03/15 | 3,024 | 3,079 | 2,936 | 2,968 | -1.64% | 11,445,400 | 1兆5819億 | +12.04% | 28.62 | 6.36 |
| 03/08 | 3,020 | 3,112 | 2,885 | 3,018 | -0.25% | 12,087,400 | 1兆6083億 | +14.47% | 29.1 | 6.47 |
| 03/01 | 2,975 | 3,045 | 2,940 | 3,025 | +1.54% | 9,771,400 | 1兆6123億 | +15.11% | 29.17 | 6.49 |
| 02/22 | 2,976 | 2,998 | 2,892 | 2,979 | -0.37% | 6,389,600 | 1兆5878億 | +13.31% | 28.73 | 6.39 |
| 02/16 | 2,861 | 3,035 | 2,830 | 2,990 | +5.97% | 8,049,200 | 1兆5937億 | +13.47% | 28.83 | 6.41 |
| 02/09 | 2,902 | 2,922 | 2,798 | 2,822 | -1.96% | 11,035,600 | 1兆5038億 | +7.16% | 27.21 | 6.05 |
| 02/02 | 2,759 | 2,934 | 2,726 | 2,878 | +4.56% | 19,304,200 | 1兆5340億 | +9.18% | 27.75 | 6.17 |
| 01/26 | 2,750 | 2,861 | 2,740 | 2,753 | +0.68% | 13,918,600 | 1兆4671億 | +4.22% | 26.54 | 5.9 |
| 01/19 | 2,767 | 2,772 | 2,625 | 2,734 | +0.11% | 17,720,200 | 1兆4572億 | +2.98% | 26.36 | 5.86 |
| 01/12 | 2,460 | 2,747 | 2,434 | 2,731 | +13.72% | 23,859,800 | 1兆4556億 | +2.36% | 26.33 | 5.86 |
| 01/05 | 2,275 | 2,439 | 2,255 | 2,402 | +5.42% | 10,192,600 | 1兆2800億 | -10.12% | 23.16 | 5.15 |
| 2023 | ||||||||||
| 12/29 | 2,275 | 2,302 | 2,250 | 2,278 | +1.45% | 8,097,200 | 1兆2141億 | -15.32% | 21.97 | 4.88 |
| 12/22 | 2,300 | 2,350 | 2,236 | 2,246 | -2.75% | 14,893,200 | 1兆1968億 | -17.14% | 21.65 | 4.81 |
| 12/15 | 2,401 | 2,428 | 2,226 | 2,309 | -4.35% | 18,164,800 | 1兆2307億 | -15.54% | 22.26 | 4.95 |
| 12/08 | 2,475 | 2,508 | 2,401 | 2,414 | -2.11% | 12,538,400 | 1兆2866億 | -12.25% | 23.28 | 5.18 |
| 12/01 | 2,504 | 2,524 | 2,420 | 2,466 | -1.91% | 17,836,000 | 1兆3144億 | -10.88% | 23.78 | 5.29 |
| 11/24 | 2,560 | 2,575 | 2,501 | 2,514 | -2.12% | 10,258,800 | 1兆3399億 | -9.6% | 24.24 | 5.39 |
| 11/17 | 2,548 | 2,584 | 2,501 | 2,569 | +1.1% | 8,150,200 | 1兆3690億 | -8.1% | 24.77 | 5.51 |
| 11/10 | 2,490 | 2,586 | 2,483 | 2,541 | +3.36% | 13,388,200 | 1兆3541億 | -9.3% | 24.5 | 5.45 |
| 11/02 | 2,400 | 2,477 | 2,303 | 2,458 | +2.42% | 29,692,000 | 1兆3101億 | -12.56% | 23.7 | 5.27 |
| 10/27 | 2,639 | 2,722 | 2,375 | 2,400 | -9.23% | 20,049,000 | 1兆2792億 | -14.89% | 23.14 | 5.15 |
| 10/20 | 2,662 | 2,723 | 2,602 | 2,644 | -1.76% | 10,613,800 | 1兆4092億 | -6.51% | 25.49 | 5.67 |
| 10/13 | 2,748 | 2,752 | 2,681 | 2,692 | -0.57% | 7,657,400 | 1兆4345億 | -4.69% | 25.95 | 5.77 |
| 10/06 | 2,707 | 2,771 | 2,633 | 2,707 | +0.54% | 12,787,000 | 1兆4428億 | -3.84% | 26.1 | 5.8 |
| 09/29 | 2,670 | 2,808 | 2,670 | 2,693 | +2.12% | 21,999,000 | 1兆4351億 | -3.94% | 25.96 | 5.77 |
| 09/22 | 2,783 | 2,826 | 2,596 | 2,637 | -6.49% | 19,299,000 | 1兆4052億 | -5.43% | 25.42 | 5.65 |
| 09/15 | 3,074 | 3,083 | 2,776 | 2,820 | -7.74% | 15,580,000 | 1兆5028億 | +1.53% | 27.19 | 6.04 |
| 09/08 | 3,118 | 3,154 | 3,031 | 3,056 | -1.86% | 7,768,200 | 1兆6288億 | +10.76% | 29.47 | 6.55 |
| 09/01 | 2,983 | 3,138 | 2,965 | 3,114 | +5.47% | 8,683,200 | 1兆6597億 | +14.11% | 30.03 | 6.68 |
| 08/25 | 2,909 | 3,069 | 2,887 | 2,953 | +1.92% | 8,656,600 | 1兆5737億 | +9.68% | 28.47 | 6.33 |
| 08/18 | 3,046 | 3,065 | 2,877 | 2,897 | -3.74% | 7,745,800 | 1兆5441億 | +8.87% | 27.93 | 6.21 |
| 08/10 | 3,090 | 3,129 | 2,988 | 3,010 | -2.43% | 6,932,400 | 1兆6040億 | +14.3% | 29.02 | 6.45 |
| 08/04 | 3,101 | 3,217 | 3,006 | 3,085 | +0.65% | 19,336,000 | 1兆6440億 | +18.5% | 29.74 | 6.61 |
| 07/28 | 2,868 | 3,289 | 2,818 | 3,065 | +7.79% | 31,470,000 | 1兆6334億 | +19.43% | 29.55 | 6.57 |
| 07/21 | 2,869 | 2,915 | 2,817 | 2,843 | +0.23% | 6,261,000 | 1兆5153億 | +12.46% | 27.41 | 6.1 |
| 07/14 | 2,799 | 2,855 | 2,756 | 2,837 | +1.45% | 7,103,000 | 1兆5118億 | +13.55% | 27.35 | 6.08 |
| 07/07 | 2,873 | 2,891 | 2,790 | 2,796 | -1.81% | 8,508,600 | 1兆4902億 | +13.43% | 26.96 | 5.99 |
| 06/30 | 2,716 | 2,864 | 2,678 | 2,848 | +4.51% | 9,590,000 | 1兆5177億 | +17.04% | 27.46 | 6.1 |
| 06/23 | 2,820 | 2,846 | 2,704 | 2,725 | -3.37% | 10,567,400 | 1兆4521億 | +13.47% | 26.27 | 5.84 |
| 06/16 | 2,849 | 2,898 | 2,736 | 2,820 | +0.46% | 19,365,200 | 1兆5028億 | +18.67% | 27.19 | 6.04 |
| 06/09 | 2,882 | 3,032 | 2,727 | 2,807 | -1.7% | 19,505,600 | 1兆4958億 | +19.58% | 27.06 | 6.02 |
| 06/02 | 2,760 | 2,885 | 2,660 | 2,855 | +4.39% | 9,658,400 | 1兆5217億 | +23.06% | 27.53 | 6.12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 251 2,010 6/2 | 162 1,297 11/25 | 44,067,200 5,508,400 7/31 | - | - | 1197億3426万 3/31 |
| 2011年 3月期 | 238 1,904 4/30 1,907 4/26 | 143 1,151 11/10 1,145 11/2 | 14,743,200 1,842,900 6/17 | 1291億4776万 | 775億4283万 | 1078億1501万 3/31 |
| 2012年 3月期 | 289 2,311 8/16 | 184 1,473 4/28 | 27,215,200 3,401,900 7/29 | 1565億785万 | 997億5597万 | 1284億280万 3/30 |
| 2013年 3月期 | 245 1,959 4/2 | 156 1,250 12/20 | 45,724,000 5,715,500 12/20 | 1326億6935万 | 846億5375万 | 1002億3004万 3/29 |
| 2014年 3月期 | 291 2,330 1/27 | 175 1,396 4/2 | 49,768,800 6,221,100 1/27 | 1577億9515万 | 945億4130万 | 1102億1691万 3/31 |
| 2015年 3月期 | 302 2,413 3/31 | 193 1,541 10/17 | 22,872,000 2,859,000 7/22 | 1634億1618万 | 1043億6151万 | 1345億211万 3/31 |
| 2016年 3月期 | 384 3,075 12/18 | 243 1,944 2/12 | 20,107,200 2,513,400 10/30 | 2082億4897万 | 1316億5398万 | 1547億3956万 3/31 |
| 2017年 3月期 | 360 2,877 1/4 | 241 1,927 8/4 | 29,345,600 3,668,200 2/2 | 1948億3977万 | 1305億269万 | 1191億2780万 3/31 |
| 2018年 3月期 | 646 5,170 3/22 | 263 2,107 4/17 | 26,105,600 3,263,200 4/28 | 3501億2917万 | 1426億9287万 | 2518億2516万 3/30 |
| 2019年 3月期 | 761 3,045 8/3 | 476 1,903 12/25 | 17,381,200 4,345,300 5/9 | 4124億3455万 | 2577億5466万 | 2647億4324万 3/29 |
| 2020年 3月期 | 891 3,565 3/31 | 508 2,032 5/15 | 19,638,800 4,909,700 10/30 | 4828億6672万 | 2752億2726万 | 3620億9808万 3/31 |
| 2021年 3月期 | 1,893 7,570 3/29 | 803 3,210 4/9 | 29,733,200 7,433,300 11/30 | 1兆253億 | 4347億8322万 | 7677億4528万 3/31 |
| 2022年 3月期 | 1,900 3,800 4/9 | 1,211 2,421 1/14 | 11,029,400 5,514,700 11/30 | 1兆293億 | 6558億3189万 | 6336億6557万 3/31 |
| 2023年 3月期 | 2,398 4,795 3/30 | 1,457 2,913 4/25 | 7,224,400 3,612,200 10/27 | 1兆2778億 | 7891億1123万 | 9903億5479万 3/31 |
| 2024年 3月期 | 3,289 6,578 7/27 | 2,226 4,452 12/14 | 14,600,000 7,300,000 7/27 | 1兆7530億 | 1兆1864億 | 1兆1689億 3/29 |
| 最新 | 4,167 2025/5/2 | 1,533,100 | 2兆2210億 | |||