9707 ユニマットリタイアメント・コミュニティ

9707
2021/06/09
時価
119億円
PER
-倍
2009年以降
赤字-64.64倍
（2009-2021年）
PBR
0.77倍
2009年以降
0.31-2.34倍
（2009-2021年）
配当
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

イベントチャート

2021/01/13～2021/06/09

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/09（IR情報）15:00 当社株式の上場廃止のお知らせ
06/091,3961,3991,3941,395+0.07%14,500119億9548万0%
06/081,3951,3951,3941,3940%9,200119億8688万-0.07%
06/071,3941,3971,3941,3940%9,000119億8688万-0.07%
06/041,3941,3951,3941,3940%4,500119億8688万0%
06/031,3941,3951,3941,3940%2,500119億8688万0%
06/021,3951,3961,3941,3940%6,300119億8688万0%
06/011,3941,3951,3941,3940%14,100119億8688万0%
05/311,3941,3951,3941,3940%21,700119億8688万0%
05/281,3941,3951,3941,3940%40,800119億8688万0%
05/271,3941,3941,3941,3940%31,800119億8688万0%
05/261,3941,3951,3941,3940%15,800119億8688万-0.07%
05/251,3941,3941,3941,3940%28,000119億8688万-0.07%
05/241,3941,3991,3941,394-0.43%12,800119億8688万-0.07%
05/211,3941,4001,3941,400+0.36%56,000120億3847万+0.36%
05/201,3941,3961,3941,395+0.07%56,000119億9548万+0.07%
05/191,3941,3961,3931,3940%38,000119億8688万-0.07%
05/18（IR情報）15:00 株式併合及び定款の一部変更に係る承認決議に関するお知らせ
05/181,3951,3951,3941,3940%16,800119億8688万-0.07%
05/171,3941,3951,3941,3940%44,400119億8688万-0.07%
05/14（IR情報）15:15 株式の取得(子会社化)に関するお知らせ
05/14（IR情報）15:15 2021年3月期決算短信〔日本基準〕(連結)
05/141,3941,3951,3941,3940%11,100119億8688万-0.07%
05/13（IR情報）15:00 通期連結業績予想の修正、個別実績の前期実績値との差異及び特別損失の計上に関するお知らせ
05/131,3941,3961,3941,3940%17,500119億8688万-0.07%
05/121,3941,3951,3941,3940%64,900119億8688万-0.07%
05/111,3951,3951,3941,394-0.07%77,700119億8688万-0.07%
05/101,3951,4001,3941,395-0.29%35,500119億9548万0%
05/071,3941,3991,3941,399+0.36%33,600120億2987万+0.29%
05/061,3941,3991,3941,3940%84,000119億8688万-0.07%
04/301,3941,3961,3941,3940%24,800119億8688万0%
04/28（IR情報）12:15 株主優待券のご利用期限延長に関するお知らせ
04/281,3931,3941,3931,394+0.07%15,600119億8688万0%
04/271,3941,3941,3931,3930%23,800119億7828万-0.07%
04/261,3941,3941,3931,393-0.07%77,400119億7828万-0.07%
04/231,3941,3951,3941,3940%15,200119億8688万0%
04/22（IR情報）15:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関する臨時株主総会開催のお知らせ
04/221,3961,3971,3941,3940%3,800119億8688万-0.07%
04/211,3941,3961,3931,3940%57,700119億8688万-0.07%
04/201,3961,3971,3921,394-0.07%142,700119億8688万-0.07%
04/191,3951,3971,3941,3950%36,000119億9548万0%
04/161,3961,3981,3951,3950%3,400119億9548万0%
04/151,3951,3991,3951,3950%7,200119億9548万0%
04/141,3971,3981,3951,3950%9,800119億9548万0%
04/131,3961,3971,3951,395+0.07%9,000119億9548万0%
04/121,3961,3981,3941,394-0.29%66,700119億8688万-0.07%
04/091,3961,3991,3961,398+0.07%4,900120億2127万+0.14%
04/081,3991,3991,3961,397-0.14%29,300120億1268万+0.14%
04/071,3961,4001,3961,399+0.21%39,400120億2987万+0.29%
04/061,3951,3981,3951,396+0.07%61,800120億408万+0.07%
04/051,3941,3961,3941,395+0.07%45,300119億9548万0%
04/021,3951,3961,3941,3940%32,800119億8688万-0.07%
04/011,3951,3961,3941,3940%45,300119億8688万-0.14%
03/31（5%ルール）ユニマットホールディング（0%）髙橋洋二（31.48%）ユニマットライフ（49.03%）
03/311,3931,3961,3931,394+0.14%76,200119億8688万-0.14%
03/301,3921,3941,3921,3920%29,100119億6968万-0.29%
03/291,3931,3931,3921,3920%200,600119億6968万-0.29%
03/26（IR情報）15:00 株式会社ユニマットライフによる当社株式に対する公開買付けの結果並びに親会社、その他の関係会社及び主要株主である筆頭株主の異動に関するお知らせ
03/261,3911,3931,3911,392+0.07%45,800119億6968万-0.36%
03/251,3911,3931,3901,391+0.07%107,100119億6108万-0.43%
03/241,3961,3961,3901,390-0.43%139,300119億5248万-0.57%
03/231,3961,3971,3961,396-0.07%49,200120億408万-0.14%
03/221,3961,3981,3961,397+0.14%52,800120億1268万-0.14%
03/191,3971,3981,3951,395-0.21%134,900119億9548万-0.36%
03/181,3971,3991,3971,398+0.07%40,700120億2127万-0.07%
03/171,3981,3991,3971,397-0.07%48,500120億1268万+0.72%
03/16（IR情報）15:00 臨時株主総会招集のための基準日設定に関するお知らせ
03/161,3971,3981,3971,398+0.07%29,800120億2127万+1.75%
03/151,3971,3991,3971,3970%127,400120億1268万+2.65%
03/121,3981,3981,3971,397-0.07%81,700120億1268万+3.71%
03/111,3981,3991,3981,3980%21,500120億2127万+4.88%
03/101,3971,3991,3971,398+0.07%35,800120億2127万+6.07%
03/091,3971,4001,3971,397+0.07%257,800120億1268万+7.21%
03/081,3961,3981,3961,3960%168,700120億408万+8.39%
03/051,3971,3981,3961,3960%237,200120億408万+9.58%
03/041,3971,3981,3961,396-0.07%314,100120億408万+10.88%
03/031,3971,3991,3971,3970%48,400120億1268万+12.21%
03/021,3971,3991,3971,3970%75,800120億1268万+13.48%
03/011,3981,3991,3971,397-0.14%59,800120億1268万+14.79%
02/261,3991,4001,3971,3990%276,400120億2987万+16.29%
02/251,4001,4011,3991,399-0.07%47,700120億2987万+17.56%
02/241,4011,4021,3991,4000%106,100120億3847万+19.15%
02/221,4001,4031,4001,4000%83,000120億3847万+20.69%
02/191,4021,4031,3991,400-0.21%274,800120億3847万+22.38%
02/181,4041,4091,4011,403-0.14%107,700120億6427万+24.38%
02/171,4051,4071,4031,4050%91,400120億8147万+26.35%
02/161,4071,4101,4021,405-0.21%234,400120億8147万+28.19%
02/151,4101,4111,4051,408-0.64%295,500121億726万+30.37%
02/121,4111,4341,4051,417+1.94%627,300121億8465万+33.3%
02/101,3901,3901,3901,390+27.52%60,200119億5248万+32.89%
02/09（IR情報）15:00 株式会社ユニマットライフによる当社株式に対する公開買付けに係る賛同及び応募推奨に関するお知らせ
02/09（IR情報）15:00 株式会社ユニマットライフによる株式会社ユニマットリタイアメント・コミュニティ株式(証券コード9707)に対する公開買付けの開始に関するお知らせ
02/09（IR情報）15:00 2021年3月期の期末配当予想の修正(無配)及び株主優待制度廃止に関するお知らせ
02/09（IR情報）15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/091,0941,1081,0811,090+0.74%23,70093億7281万+5.72%
02/081,0801,0821,0581,082+2.37%13,10093億402万+5.36%
02/051,0481,0601,0451,057+0.86%6,40090億8904万+3.22%
02/041,0431,0481,0431,048+0.48%2,20090億1165万+2.64%
02/031,0341,0481,0341,043+0.68%4,80089億6866万+2.36%
02/021,0261,0381,0261,036+1.27%5,60089億847万+1.77%
02/011,0201,0301,0201,023+0.1%4,70087億9668万+0.69%
01/291,0301,0371,0211,022-0.87%3,90087億8808万+0.59%
01/281,0211,0311,0211,031-0.19%3,20088億6547万+1.58%
01/271,0301,0381,0211,033+0.19%8,90088億8267万+1.87%
01/261,0511,0511,0181,031-2%12,90088億6547万+1.78%
01/251,0581,0651,0521,052-0.38%15,20090億4605万+4.06%
01/221,0641,0801,0561,056-0.09%16,10090億8045万+4.55%
01/211,0651,0751,0561,057+0.38%20,70090億8904万+4.86%
01/201,0451,0611,0451,053+0.96%28,10090億5465万+4.67%
01/191,0381,0461,0261,043+3.47%83,50089億6866万+3.88%
01/181,0001,0129991,008+0.3%19,30086億6770万+0.6%
01/159971,0059971,005+0.5%6,50086億4190万+0.4%
01/141,0001,0049921,0000%6,50085億9891万0%
01/131,0051,0059951,000-0.4%24,50085億9891万+0.1%