9707 ユニマットリタイアメント・コミュニティ

9707
2021/06/09
時価
119億円
PER
-倍
2009年以降
赤字-64.64倍
（2009-2021年）
PBR
0.77倍
2009年以降
0.31-2.34倍
（2009-2021年）
配当
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PER

2009年5月29日
赤字
2010年5月31日
6.64倍
2011年5月31日
4.41倍
2012年3月30日
7.11倍
2013年3月29日
11.93倍
2014年3月31日
7.98倍
2015年3月31日
17.09倍
2016年3月31日
赤字
2017年3月31日
7.22倍
2018年3月30日
8.38倍
2019年3月29日
5.73倍
2020年3月31日
29.45倍
2021年3月31日
赤字

2021/01/13～2021/06/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/091,3961,3991,3941,395+0.07%14,500119億9548万0%-0.77
06/081,3951,3951,3941,3940%9,200119億8688万-0.07%-0.77
06/071,3941,3971,3941,3940%9,000119億8688万-0.07%-0.77
06/041,3941,3951,3941,3940%4,500119億8688万0%-0.77
06/031,3941,3951,3941,3940%2,500119億8688万0%-0.77
06/021,3951,3961,3941,3940%6,300119億8688万0%-0.77
06/011,3941,3951,3941,3940%14,100119億8688万0%-0.77
05/311,3941,3951,3941,3940%21,700119億8688万0%-0.77
05/281,3941,3951,3941,3940%40,800119億8688万0%-0.77
05/271,3941,3941,3941,3940%31,800119億8688万0%-0.77
05/261,3941,3951,3941,3940%15,800119億8688万-0.07%-0.77
05/251,3941,3941,3941,3940%28,000119億8688万-0.07%-0.77
05/241,3941,3991,3941,394-0.43%12,800119億8688万-0.07%-0.77
05/211,3941,4001,3941,400+0.36%56,000120億3847万+0.36%-0.77
05/201,3941,3961,3941,395+0.07%56,000119億9548万+0.07%-0.77
05/191,3941,3961,3931,3940%38,000119億8688万-0.07%-0.77
05/181,3951,3951,3941,3940%16,800119億8688万-0.07%-0.77
05/171,3941,3951,3941,3940%44,400119億8688万-0.07%-0.77
05/141,3941,3951,3941,3940%11,100119億8688万-0.07%-0.77
05/131,3941,3961,3941,3940%17,500119億8688万-0.07%-0.77
05/121,3941,3951,3941,3940%64,900119億8688万-0.07%-0.77
05/111,3951,3951,3941,394-0.07%77,700119億8688万-0.07%-0.77
05/101,3951,4001,3941,395-0.29%35,500119億9548万0%-0.77
05/071,3941,3991,3941,399+0.36%33,600120億2987万+0.29%-0.77
05/061,3941,3991,3941,3940%84,000119億8688万-0.07%-0.77
04/301,3941,3961,3941,3940%24,800119億8688万0%-0.77
04/281,3931,3941,3931,394+0.07%15,600119億8688万0%-0.77
04/271,3941,3941,3931,3930%23,800119億7828万-0.07%-0.77
04/261,3941,3941,3931,393-0.07%77,400119億7828万-0.07%-0.77
04/231,3941,3951,3941,3940%15,200119億8688万0%-0.77
04/221,3961,3971,3941,3940%3,800119億8688万-0.07%-0.77
04/211,3941,3961,3931,3940%57,700119億8688万-0.07%-0.77
04/201,3961,3971,3921,394-0.07%142,700119億8688万-0.07%-0.77
04/191,3951,3971,3941,3950%36,000119億9548万0%-0.77
04/161,3961,3981,3951,3950%3,400119億9548万0%-0.77
04/151,3951,3991,3951,3950%7,200119億9548万0%-0.77
04/141,3971,3981,3951,3950%9,800119億9548万0%-0.77
04/131,3961,3971,3951,395+0.07%9,000119億9548万0%-0.77
04/121,3961,3981,3941,394-0.29%66,700119億8688万-0.07%-0.77
04/091,3961,3991,3961,398+0.07%4,900120億2127万+0.14%-0.77
04/081,3991,3991,3961,397-0.14%29,300120億1268万+0.14%-0.77
04/071,3961,4001,3961,399+0.21%39,400120億2987万+0.29%-0.77
04/061,3951,3981,3951,396+0.07%61,800120億408万+0.07%-0.77
04/051,3941,3961,3941,395+0.07%45,300119億9548万0%-0.77
04/021,3951,3961,3941,3940%32,800119億8688万-0.07%-0.77
04/011,3951,3961,3941,3940%45,300119億8688万-0.14%-0.77
03/311,3931,3961,3931,394+0.14%76,200119億8688万-0.14%-0.77
03/301,3921,3941,3921,3920%29,100119億6968万-0.29%-0.77
03/291,3931,3931,3921,3920%200,600119億6968万-0.29%-0.77
03/261,3911,3931,3911,392+0.07%45,800119億6968万-0.36%-0.77
03/251,3911,3931,3901,391+0.07%107,100119億6108万-0.43%-0.77
03/241,3961,3961,3901,390-0.43%139,300119億5248万-0.57%-0.77
03/231,3961,3971,3961,396-0.07%49,200120億408万-0.14%-0.77
03/221,3961,3981,3961,397+0.14%52,800120億1268万-0.14%-0.77
03/191,3971,3981,3951,395-0.21%134,900119億9548万-0.36%-0.77
03/181,3971,3991,3971,398+0.07%40,700120億2127万-0.07%-0.77
03/171,3981,3991,3971,397-0.07%48,500120億1268万+0.72%-0.77
03/161,3971,3981,3971,398+0.07%29,800120億2127万+1.75%-0.77
03/151,3971,3991,3971,3970%127,400120億1268万+2.65%-0.77
03/121,3981,3981,3971,397-0.07%81,700120億1268万+3.71%-0.77
03/111,3981,3991,3981,3980%21,500120億2127万+4.88%-0.77
03/101,3971,3991,3971,398+0.07%35,800120億2127万+6.07%-0.77
03/091,3971,4001,3971,397+0.07%257,800120億1268万+7.21%-0.77
03/081,3961,3981,3961,3960%168,700120億408万+8.39%-0.77
03/051,3971,3981,3961,3960%237,200120億408万+9.58%-0.77
03/041,3971,3981,3961,396-0.07%314,100120億408万+10.88%-0.77
03/031,3971,3991,3971,3970%48,400120億1268万+12.21%-0.77
03/021,3971,3991,3971,3970%75,800120億1268万+13.48%-0.77
03/011,3981,3991,3971,397-0.14%59,800120億1268万+14.79%-0.77
02/261,3991,4001,3971,3990%276,400120億2987万+16.29%-0.77
02/251,4001,4011,3991,399-0.07%47,700120億2987万+17.56%-0.77
02/241,4011,4021,3991,4000%106,100120億3847万+19.15%-0.77
02/221,4001,4031,4001,4000%83,000120億3847万+20.69%-0.77
02/191,4021,4031,3991,400-0.21%274,800120億3847万+22.38%-0.77
02/181,4041,4091,4011,403-0.14%107,700120億6427万+24.38%-0.78
02/171,4051,4071,4031,4050%91,400120億8147万+26.35%-0.78
02/161,4071,4101,4021,405-0.21%234,400120億8147万+28.19%-0.78
02/151,4101,4111,4051,408-0.64%295,500121億726万+30.37%-0.78
02/121,4111,4341,4051,417+1.94%627,300121億8465万+33.3%-0.78
02/101,3901,3901,3901,390+27.52%60,200119億5248万+32.89%-0.77
02/091,0941,1081,0811,090+0.74%23,70093億7281万+5.72%-0.6
02/081,0801,0821,0581,082+2.37%13,10093億402万+5.36%-0.6
02/051,0481,0601,0451,057+0.86%6,40090億8904万+3.22%-0.58
02/041,0431,0481,0431,048+0.48%2,20090億1165万+2.64%-0.58
02/031,0341,0481,0341,043+0.68%4,80089億6866万+2.36%-0.58
02/021,0261,0381,0261,036+1.27%5,60089億847万+1.77%-0.57
02/011,0201,0301,0201,023+0.1%4,70087億9668万+0.69%-0.57
01/291,0301,0371,0211,022-0.87%3,90087億8808万+0.59%-0.57
01/281,0211,0311,0211,031-0.19%3,20088億6547万+1.58%-0.57
01/271,0301,0381,0211,033+0.19%8,90088億8267万+1.87%-0.57
01/261,0511,0511,0181,031-2%12,90088億6547万+1.78%-0.57
01/251,0581,0651,0521,052-0.38%15,20090億4605万+4.06%-0.58
01/221,0641,0801,0561,056-0.09%16,10090億8045万+4.55%-0.58
01/211,0651,0751,0561,057+0.38%20,70090億8904万+4.86%-0.58
01/201,0451,0611,0451,053+0.96%28,10090億5465万+4.67%-0.58
01/191,0381,0461,0261,043+3.47%83,50089億6866万+3.88%-0.58
01/181,0001,0129991,008+0.3%19,30086億6770万+0.6%-0.56
01/159971,0059971,005+0.5%6,50086億4190万+0.4%-0.56
01/141,0001,0049921,0000%6,50085億9891万0%-0.55
01/131,0051,0059951,000-0.4%24,50085億9891万+0.1%-0.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
5月期		1,780
178
6/3
178
6/2		260
26
2/25
26
2/24
他2件		395,300
3,953,000
11/10		赤字赤字2.340.34--赤字
5/29
2010年
5月期		860
86
7/3		370
37
6/1		759,600
7,596,000
10/6		9.23.9610.4363億6812万27億3977万6.64倍
5/31
2011年
5月期		830
83
4/6		310
31
3/15		875,500
8,755,000
4/6		5.542.070.820.3161億4597万22億9548万4.41倍
5/31
2012年
3月期		1,015
3/16		556
9/28		278,900
2,789,000
7/12		7.844.30.890.4987億2789万4億7809万7.11倍
3/30
2013年
3月期		1,118
10/12		700
6/4		123,200
11/13		13.588.50.910.5796億1358万60億1923万11.93倍
3/29
2014年
3月期		1,908
5/20		930
4/2		220,800
5/15		15.147.381.450.71164億672万79億9698万7.98倍
3/31
2015年
3月期		1,240
3/3		917
8/12		334,300
3/3		20.6915.30.910.67106億6265万78億8520万17.09倍
3/31
2016年
3月期		1,134
5/13		405
2/12		335,800
5/15		赤字赤字0.870.3197億5116万34億8255万赤字
3/31
2017年
3月期		1,490
12/6		475
6/27		1,160,900
11/11		8.992.871.020.33128億1237万40億8448万7.22倍
3/31
2018年
3月期		2,048
12/19		1,020
4/13
4/12		517,900
11/13		9.884.921.250.62176億1057万87億7089万8.38倍
3/30
2019年
3月期		2,275
11/13		1,500
7/5		224,400
11/12		7.174.731.180.78195億6252万128億9836万5.73倍
3/29
2020年
3月期		1,912
4/5		769
3/17		179,600
3/13		64.64260.990.4164億4111万66億1256万29.45倍
3/31
2021年
3月期		1,434
2/12		820
4/2		627,300
2/12		赤字赤字0.790.45123億3083万70億5110万赤字
3/31