9707 ユニマットリタイアメント・コミュニティ

9707
2018/10/22
時価
159億円
PER 予
8.84倍
2009年以降
赤字-20.69倍
(2009-2018年)
PBR
1.11倍
2009年以降
0.31-2.35倍
(2009-2018年)
配当 予
0.97%
ROE 予
12.53%
ROA 予
3.4%
Link

株価チャート

株価

10/22

前日 (10/19)
1,839
始値
1,830
高値
1,863
安値
1,821
終値 +0.65%
1,851
出来高 +84.44%
8,300

乖離率

株価(5日)
移動平均値
+0.76%
1,837
株価(25日)
移動平均値
0%
1,851
出来高(5日)
移動平均値
+13.08%
7,340

2018/05/30~2018/10/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/221,8301,8631,8211,851+0.65%8,300159億1658万0%8.841.11
10/191,8361,8411,8141,839-0.22%4,500158億1339万-0.59%8.781.1
10/181,8551,8551,8321,843+0.66%7,400158億4779万-0.38%8.81.1
10/171,8301,8391,8301,831+0.55%5,300157億4460万-1.03%8.751.1
10/161,8291,8331,8041,821+0.22%11,200156億5861万-1.51%8.71.09
10/151,8321,8441,8051,817-1.25%9,300156億2422万-1.73%8.681.09
10/121,7991,8401,7831,840+1.49%6,600158億2199万-0.54%8.791.1
10/111,7771,8201,7301,813-2.16%46,400155億8982万-2.05%8.661.09
10/101,8491,8581,8381,853+1.87%13,700159億3378万0%8.851.11
10/091,8361,8361,7881,819-1.09%17,400156億4142万-1.94%8.691.09
10/051,8321,8531,8221,839-0.54%12,600158億1339万-1.08%8.781.1
10/041,8361,8531,8351,849-0.22%7,400158億9938万-0.75%8.831.11
10/031,8801,8801,8291,853-1.7%12,600159億3378万-0.75%8.851.11
10/021,9021,9101,8771,885-0.89%6,900162億894万+0.86%91.13
10/011,8771,9351,8621,902+3.26%28,100163億5513万+1.77%9.091.14
09/281,8231,8561,8221,842+1.15%17,800158億3919万-1.55%8.81.1
09/271,8541,8541,8121,821-2.62%21,600156億5861万-2.72%8.71.09
09/261,8801,8991,8411,870-1.42%11,800160億7996万-0.16%8.931.12
09/251,9031,9091,8781,897-0.37%21,700163億1213万+1.55%9.061.14
09/211,8901,9041,8871,904+0.58%7,000163億7232万+2.26%9.11.14
09/201,8791,8941,8711,893+0.58%6,700162億7774万+1.94%9.041.13
09/191,8611,8881,8581,882+0.53%29,500161億8315万+1.57%8.991.13
09/181,8221,8721,8221,872+2.46%9,000160億9716万+1.24%8.941.12
09/141,8211,8311,8131,827+0.33%5,300157億1021万-0.44%8.731.09
09/131,7991,8351,7991,821+0.61%11,800156億5861万-0.11%8.71.09
09/121,8451,8461,8001,810-1.63%14,800155億6403万-0.17%8.651.08
09/111,8361,8471,8281,840+0.16%10,000158億2199万+2.11%8.791.1
09/101,8171,8371,8041,837+1.27%11,200157億9620万+2.68%8.781.1
09/071,8191,8251,7881,814-1.14%11,800155億9842万+2.14%8.671.09
09/061,8391,8391,7681,835-0.33%42,400157億7900万+3.97%8.771.1
09/051,8501,9001,8411,841-0.59%16,200158億3059万+5.02%8.791.1
09/041,8651,8841,8521,852-0.54%17,300159億2518万+6.38%8.851.11
09/031,9001,9071,8611,862-2.92%16,300160億1117万+7.75%8.891.11
08/311,9051,9241,9001,918+0.89%13,800164億9271万+11.84%9.161.15
08/301,9441,9591,9011,901-2.26%25,000163億4653万+11.82%9.081.14
08/291,9341,9451,9341,945+0.26%8,700167億2488万+15.36%9.291.16
08/281,9051,9421,8931,940+1.78%27,900166億8188万+16.17%9.271.16
08/271,8781,9061,8621,906+0.47%36,400163億8952万+15.24%9.11.14
08/241,9261,9261,8971,897-2.17%19,600163億1213万+15.74%9.061.14
08/231,9201,9581,9191,939+3.14%67,800166億7329万+19.4%9.261.16
08/221,8201,8801,8111,880+2.23%24,700161億6595万+16.92%8.981.13
08/211,7481,8401,7451,839+4.49%44,700158億1339万+15.3%8.781.1
08/201,7301,7661,7301,760+1.73%15,000151億3408万+11.18%8.411.05
08/171,7511,7661,7051,730-2.54%62,000148億7611万+9.91%8.261.04
08/161,7891,8081,7621,775-1.77%23,100152億6306万+13.2%8.481.06
08/151,8061,8231,7501,807+1.57%75,000155億3823万+15.83%8.631.08
08/141,7521,7931,6901,779+17.66%199,500152億9746万+14.7%8.51.06
08/131,5051,5391,5051,512-1.24%27,500130億155万-1.95%7.220.91
08/101,5371,5471,5271,531-2.05%16,600131億6493万-0.78%7.310.92
08/091,5411,5651,5411,563+1.49%16,100134億4009万+1.36%7.470.94
08/081,5201,5401,5201,540+0.98%8,200132億4232万-0.13%7.360.92
08/071,5301,5301,5201,525+0.33%8,000131億1334万-1.23%7.280.91
08/061,5221,5271,5151,520-0.07%12,400130億7034万-1.75%7.260.91
08/031,5321,5321,5211,521-0.72%24,100130億7894万-2%7.270.91
08/021,5311,5411,5301,532-0.52%6,800131億7353万-1.61%7.320.92
08/011,5421,5421,5271,540-0.13%8,500132億4232万-1.41%7.360.92
07/311,5351,5421,5251,542+0.13%9,800132億5952万-1.6%7.370.92
07/301,5451,5491,5331,540-0.26%9,200132億4232万-2.1%7.360.92
07/271,5311,5451,5311,544+0.19%5,500132億7672万-2.28%7.380.92
07/261,5401,5431,5301,541+0.06%7,600132億5092万-2.96%7.360.92
07/251,5401,5431,5301,540-0.06%7,400132億4232万-3.33%7.360.92
07/241,5311,5411,5271,541+0.98%7,400132億5092万-3.63%7.360.92
07/231,5251,5371,5241,526-0.07%11,600131億2193万-5.04%7.290.91
07/201,5351,5471,5211,527-1.1%19,800131億3053万-5.51%7.290.91
07/191,5411,5601,5351,544-0.39%10,400132億7672万-5.04%7.380.92
07/181,5391,5551,5351,550+0.71%11,700133億2831万-5.26%7.40.93
07/171,5591,5691,5261,539-0.77%11,400132億3372万-6.44%7.350.92
07/131,5771,5771,5391,551-0.64%13,700133億3691万-6.34%7.410.93
07/121,5781,6001,5611,561-1.33%20,200134億2290万-6.3%7.460.93
07/111,5901,5901,5411,582-0.06%7,800136億347万-5.61%7.560.95
07/101,5761,6081,5681,583+2.46%17,600136億1207万-5.94%7.560.95
07/091,5501,5701,5191,545+0.32%10,200132億8531万-8.69%7.380.92
07/061,5051,5401,5051,540+1.52%18,400132億4232万-9.62%7.360.92
07/051,5581,5611,5001,517-3.38%42,800130億4454万-11.6%7.250.91
07/041,5651,5721,5491,570-0.63%25,600135億29万-9.2%7.50.94
07/031,6191,6271,5481,580-1.68%48,300135億8628万-9.2%7.550.95
07/021,6401,6401,6071,607-2.07%17,400138億1845万-8.17%7.680.96
06/291,6311,6451,6221,641+0.06%14,100141億1081万-6.76%7.840.98
06/281,6501,6501,6301,640-0.61%13,100141億221万-7.4%7.830.98
06/271,6551,6601,6401,650-1.61%10,300141億8820万-7.36%7.880.99
06/261,6481,6771,6301,677-0.3%18,200144億2037万-6.26%8.011
06/251,7091,7221,6631,682-2.72%13,800144億6336万-6.45%8.031.01
06/221,7241,7301,7111,729+0.17%3,500148億6751万-4.37%8.261.03
06/211,6711,7261,6711,726+2.31%3,500148億4172万-5.01%8.251.03
06/201,6811,6871,6271,687+0.36%13,800145億636万-7.46%8.061.01
06/191,7281,7291,6771,681-3.34%23,000144億5477万-8.14%8.031.01
06/181,7501,7541,7301,739-0.57%13,500149億5350万-5.08%8.311.04
06/151,7941,7941,7451,749-1.96%24,300150億3949万-4.53%8.351.05
06/141,7721,7931,7691,784+0.34%5,100153億4045万-2.51%8.521.07
06/131,7881,7971,7641,778-0.56%5,500152億8886万-2.68%8.491.06
06/121,8151,8151,7801,788-1.54%12,900153億7485万-2.03%8.541.07
06/111,7721,8341,7441,816+1.57%57,100156億1562万-0.38%8.671.09
06/081,7771,8091,7771,788-1.16%8,800153億7485万-1.76%8.541.07
06/071,7851,8161,7851,809+1.63%5,000155億5543万-0.28%8.641.08
06/061,7961,8151,7761,780-0.84%17,700153億606万-1.44%8.51.07
06/051,8601,8621,7811,795-3.13%33,900154億3504万-0.22%8.571.07
06/041,8751,8751,8451,853+0.71%7,900159億3378万+3.46%8.851.11
06/011,8501,8501,8221,840-0.38%8,300158億2199万+3.25%8.791.1
05/311,8311,8471,8241,847+1.26%2,300158億8219万+4.06%8.821.11
05/301,8171,8471,8151,824-0.55%6,000156億8441万+3.28%8.711.09

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2009年
5月期
1,780
178
6/3

178
6/2
260
26
2/25

26
2/24

他2件
395,300
3,953,000
11/10
--+62.11%
7/1
-43.77%
10/17
2010年
5月期
860
86
7/3
370
37
6/1
759,600
7,596,000
10/6
63億6812万27億3977万+50.74%
7/3
-26.4%
9/30
2011年
5月期
830
83
4/6
310
31
3/15
875,500
8,755,000
4/6
61億4597万22億9548万+25.6%
4/5
-35.88%
3/15
2012年
3月期
1,015
3/16
556
9/28
278,900
2,789,000
7/12
75億1586万41億1706万+19.2%
3/19
-14.1%
9/28
2013年
3月期
1,118
10/12
700
6/4
123,200
11/13
82億7855万51億8335万+17.73%
4/9
-19.25%
11/13
2014年
3月期
1,908
5/20
930
4/2
220,800
5/15
141億2834万68億8645万+39.62%
5/20
-17.02%
8/13
2015年
3月期
1,240
3/3
917
8/12
334,300
3/3
106億6265万78億8520万+7.11%
8/20
-5.4%
10/3
2016年
3月期
1,134
5/13
405
2/12
335,800
5/15
97億5116万34億8255万+14.08%
5/10
-21.38%
1/21
2017年
3月期
1,490
12/6
475
6/27
1,160,900
11/11
128億1237万40億8448万+49.03%
11/16
-11.93%
4/12
2018年
3月期
2,048
12/19
1,020
4/13

4/12
517,900
11/13
176億1057万87億7089万+34.85%
11/24
-7.8%
3/23
最新1,851
2018/10/22
8,300159億1658万0%
1,851

年間値上がり率

1991/12/30 vs 1990/12/26
-15%(0.85倍)
1992/12/30 vs 1991/12/30
42%(1.42倍)
1993/12/30 vs 1992/12/30
3%(1.03倍)
1994/12/30 vs 1993/12/30
2%(1.02倍)
1995/12/29 vs 1994/12/30
-27%(0.73倍)
1996/12/30 vs 1995/12/29
32%(1.32倍)
1997/12/30 vs 1996/12/30
-65%(0.35倍)
1998/12/30 vs 1997/12/30
-21%(0.79倍)
1999/12/30 vs 1998/12/30
240%(3.4倍)
2000/12/29 vs 1999/12/30
-57%(0.43倍)
2001/12/28 vs 2000/12/29
-34%(0.66倍)
2002/12/30 vs 2001/12/28
-22%(0.78倍)
2003/12/30 vs 2002/12/30
-2%(0.98倍)
2004/12/30 vs 2003/12/30
11%(1.11倍)
2005/12/30 vs 2004/12/30
35%(1.35倍)
2006/12/29 vs 2005/12/30
-34%(0.66倍)
2007/12/28 vs 2006/12/29
-37%(0.63倍)
2008/12/30 vs 2007/12/28
-83%(0.17倍)
2009/12/30 vs 2008/12/30
51%(1.51倍)
2010/12/30 vs 2009/12/30
5%(1.05倍)
2011/12/30 vs 2010/12/30
1%(1.01倍)
2012/12/28 vs 2011/12/30
33%(1.33倍)
2013/12/30 vs 2012/12/28
22%(1.22倍)
2014/12/30 vs 2013/12/30
-3%(0.97倍)
2015/12/30 vs 2014/12/30
-37%(0.63倍)
2016/12/30 vs 2015/12/30
103%(2.03倍)
2017/12/29 vs 2016/12/30
51%(1.51倍)
2018/10/22 vs 2017/12/29
-2%(0.98倍)
過去安値
260円(2009/02/25)
612%(7.12倍)
1,851円(10/22)