| 2026 |
| 09/30 | 945 | 950 | 942 | 946 | +0.53% | 79,200 | - | -2.37% |
| 09/29 | （IR情報）14:00 ザ・クレストホテル柏の賃貸借契約満了に伴う営業終了に関するお知らせ |
| 09/29 | 945 | 945 | 935 | 941 | -1.26% | 167,000 | - | -3.09% |
| 09/28 | 955 | 959 | 949 | 953 | -0.21% | 111,900 | - | -2.16% |
| 09/25 | 957 | 964 | 955 | 955 | -0.21% | 98,200 | - | -2.15% |
| 09/24 | 955 | 960 | 951 | 957 | +0.53% | 181,500 | - | -2.05% |
| 09/18 | 955 | 957 | 948 | 952 | 0% | 105,400 | - | -2.66% |
| 09/17 | 946 | 960 | 946 | 952 | +0.63% | 128,600 | - | -2.76% |
| 09/16 | 945 | 949 | 943 | 946 | +0.42% | 55,400 | - | -3.57% |
| 09/15 | 950 | 953 | 938 | 942 | -0.84% | 101,600 | - | -4.17% |
| 09/14 | 937 | 953 | 935 | 950 | +1.6% | 156,100 | - | -3.55% |
| 09/11 | 945 | 945 | 934 | 935 | -1.48% | 223,000 | - | -5.17% |
| 09/10 | 957 | 957 | 938 | 949 | -1.25% | 288,600 | - | -3.95% |
| 09/09 | 967 | 967 | 957 | 961 | -0.62% | 279,700 | - | -2.83% |
| 09/08 | 970 | 972 | 963 | 967 | -0.31% | 209,400 | - | -2.32% |
| 09/07 | 978 | 979 | 970 | 970 | -0.61% | 311,900 | - | -2.02% |
| 09/04 | 990 | 990 | 974 | 976 | -1.41% | 566,600 | - | -1.61% |
| 09/03 | 993 | 994 | 988 | 990 | 0% | 83,900 | - | -0.3% |
| 09/02 | 993 | 994 | 988 | 990 | -0.3% | 91,100 | - | -0.3% |
| 09/01 | 992 | 1,001 | 990 | 993 | -0.1% | 75,700 | - | 0% |
| 08/31 | 996 | 999 | 992 | 994 | +0.2% | 115,000 | - | +0.1% |
| 08/28 | 1,000 | 1,000 | 990 | 992 | -0.7% | 112,200 | - | -0.1% |
| 08/27 | 1,000 | 1,004 | 994 | 999 | +0.2% | 103,300 | - | +0.6% |
| 08/26 | 996 | 1,001 | 992 | 997 | +0.1% | 95,600 | - | +0.4% |
| 08/25 | 1,005 | 1,015 | 995 | 996 | -1.58% | 101,300 | - | +0.3% |
| 08/24 | 1,015 | 1,019 | 1,007 | 1,012 | 0% | 134,600 | - | +1.91% |
| 08/21 | 1,009 | 1,014 | 1,003 | 1,012 | +0.6% | 116,200 | - | +2.02% |
| 08/20 | 998 | 1,012 | 995 | 1,006 | +0.7% | 169,300 | - | +1.41% |
| 08/19 | 989 | 999 | 986 | 999 | +1.01% | 118,600 | - | +0.71% |
| 08/18 | 983 | 993 | 981 | 989 | +0.71% | 108,300 | - | -0.3% |
| 08/17 | 989 | 990 | 982 | 982 | -0.3% | 69,100 | - | -1.11% |
| 08/14 | 993 | 995 | 985 | 985 | -0.71% | 78,100 | - | -0.81% |
| 08/13 | 991 | 994 | 988 | 992 | +0.4% | 49,900 | - | -0.2% |
| 08/12 | 995 | 996 | 988 | 988 | -0.7% | 60,400 | - | -0.7% |
| 08/10 | 989 | 997 | 979 | 995 | +1.63% | 100,200 | - | -0.1% |
| 08/07 | 982 | 983 | 976 | 979 | -0.41% | 148,200 | - | -1.81% |
| 08/06 | 984 | 998 | 979 | 983 | +0.41% | 134,700 | - | -1.5% |
| 08/05 | 985 | 990 | 975 | 979 | -0.31% | 131,000 | - | -2% |
| 08/04 | 978 | 991 | 973 | 982 | +0.82% | 122,300 | - | -1.7% |
| 08/03 | 1,005 | 1,007 | 973 | 974 | -3.37% | 407,900 | - | -2.6% |
| 07/31 | 997 | 1,034 | 996 | 1,008 | +0.8% | 363,600 | - | +0.7% |
| 07/30 | （IR情報）14:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 992 | 1,007 | 982 | 1,000 | 0% | 395,800 | - | -0.1% |
| 07/29 | 997 | 1,000 | 995 | 1,000 | +0.4% | 96,300 | - | 0% |
| 07/28 | 998 | 1,004 | 996 | 996 | -0.2% | 103,400 | - | -0.4% |
| 07/27 | 996 | 1,005 | 994 | 998 | +0.4% | 151,600 | - | -0.2% |
| 07/24 | 985 | 996 | 980 | 994 | +0.71% | 120,400 | - | -0.6% |
| 07/23 | 990 | 990 | 985 | 987 | +0.1% | 111,300 | - | -1.3% |
| 07/22 | 1,000 | 1,001 | 986 | 986 | -1.1% | 262,700 | - | -1.4% |
| 07/21 | 998 | 1,005 | 996 | 997 | +0.1% | 96,500 | - | -0.3% |
| 07/17 | 1,000 | 1,004 | 992 | 996 | -0.2% | 113,800 | - | -0.5% |
| 07/16 | 1,006 | 1,016 | 998 | 998 | -0.2% | 72,400 | - | -0.3% |
| 07/15 | 1,009 | 1,009 | 999 | 1,000 | -0.79% | 96,000 | - | -0.1% |
| 07/14 | 1,008 | 1,021 | 1,008 | 1,008 | 0% | 151,600 | - | +0.7% |
| 07/13 | 1,000 | 1,011 | 996 | 1,008 | +1% | 73,600 | - | +0.7% |
| 07/10 | 1,003 | 1,006 | 996 | 998 | -0.1% | 65,100 | - | -0.3% |
| 07/09 | 1,005 | 1,005 | 996 | 999 | -0.6% | 90,500 | - | -0.3% |
| 07/08 | 1,025 | 1,025 | 1,005 | 1,005 | -1.66% | 70,300 | - | +0.2% |
| 07/07 | 1,015 | 1,029 | 1,011 | 1,022 | +1.09% | 160,600 | - | +1.79% |
| 07/06 | 1,007 | 1,020 | 1,002 | 1,011 | +0.5% | 146,100 | - | +0.6% |
| 07/03 | 1,028 | 1,033 | 1,001 | 1,006 | -1.08% | 104,500 | - | -0.1% |
| 07/02 | 998 | 1,028 | 993 | 1,017 | +2.21% | 164,700 | - | +0.39% |
| 07/01 | 997 | 998 | 985 | 995 | 0% | 123,800 | - | -1.97% |
| 06/30 | 1,005 | 1,005 | 993 | 995 | -0.8% | 63,800 | - | -2.36% |
| 06/29 | 1,005 | 1,011 | 998 | 1,003 | 0% | 113,000 | - | -1.96% |
| 06/26 | 995 | 1,006 | 995 | 1,003 | +0.8% | 63,400 | - | -2.43% |
| 06/25 | 997 | 1,000 | 991 | 995 | +0.61% | 48,600 | - | -3.21% |
| 06/24 | 998 | 1,000 | 989 | 989 | -0.6% | 80,500 | - | -3.98% |
| 06/23 | （IR情報）14:00 支配株主等に関する事項について |
| 06/23 | 988 | 1,004 | 987 | 995 | +0.71% | 87,500 | - | -3.4% |
| 06/22 | 997 | 1,006 | 985 | 988 | -1.4% | 104,500 | - | -4.17% |
| 06/19 | 995 | 1,002 | 989 | 1,002 | +0.4% | 119,300 | - | -3% |
| 06/18 | 996 | 1,000 | 990 | 998 | +0.3% | 95,600 | - | -3.76% |
| 06/17 | 991 | 1,000 | 991 | 995 | +0.61% | 53,800 | - | -4.42% |
| 06/16 | 998 | 1,000 | 988 | 989 | -1.2% | 124,100 | - | -5.54% |
| 06/15 | 1,006 | 1,008 | 995 | 1,001 | +0.3% | 76,500 | - | -5.03% |
| 06/12 | 1,000 | 1,006 | 995 | 998 | -0.4% | 89,200 | - | -6.11% |
| 06/11 | 1,000 | 1,006 | 992 | 1,002 | -0.4% | 98,600 | - | -6.53% |
| 06/10 | 1,009 | 1,016 | 1,000 | 1,006 | +0.3% | 98,800 | - | -7.11% |
| 06/09 | 1,005 | 1,010 | 994 | 1,003 | +0.3% | 97,700 | - | -7.98% |
| 06/08 | 1,010 | 1,025 | 985 | 1,000 | -2.44% | 349,100 | - | -8.93% |
| 06/05 | 1,034 | 1,040 | 1,012 | 1,025 | -1.63% | 102,500 | - | -7.41% |
| 06/04 | 1,031 | 1,045 | 1,023 | 1,042 | +1.07% | 77,200 | - | -6.46% |
| 06/03 | 1,043 | 1,047 | 1,024 | 1,031 | -1.15% | 97,900 | - | -8.11% |
| 06/02 | 1,060 | 1,083 | 1,039 | 1,043 | -1.6% | 127,300 | - | -7.78% |
| 06/01 | 1,135 | 1,135 | 1,052 | 1,060 | -8.15% | 197,100 | - | -7.18% |
| 05/29 | 1,084 | 1,159 | 1,079 | 1,154 | +7.35% | 347,400 | - | +0.09% |
| 05/28 | 1,100 | 1,100 | 1,062 | 1,075 | -1.38% | 107,000 | - | -7.49% |
| 05/27 | 1,082 | 1,105 | 1,050 | 1,090 | +0.74% | 227,900 | - | -7.31% |
| 05/26 | 1,121 | 1,137 | 1,073 | 1,082 | -4.5% | 373,300 | - | -9.08% |
| 05/25 | 1,036 | 1,153 | 1,023 | 1,133 | +12.29% | 941,800 | - | -5.9% |
| 05/22 | 1,023 | 1,031 | 1,005 | 1,009 | -2.23% | 90,900 | - | -17.16% |
| 05/21 | 1,010 | 1,034 | 1,005 | 1,032 | +2.38% | 116,000 | - | -16.64% |
| 05/20 | 1,015 | 1,016 | 995 | 1,008 | -1.08% | 192,300 | - | -19.81% |
| 05/19 | 1,025 | 1,052 | 1,019 | 1,019 | 0% | 175,300 | - | -20.33% |
| 05/18 | 1,100 | 1,100 | 1,006 | 1,019 | -8.03% | 235,900 | - | -21.62% |
| 05/15 | 1,135 | 1,140 | 1,099 | 1,108 | -0.18% | 233,500 | - | -16.12% |
| 05/14 | （IR情報）14:00 2026年3月期決算説明資料 |
| 05/14 | （IR情報）14:00 中長期経営計画改訂のお知らせ |
| 05/14 | （IR情報）14:00 2026年3月期決算短信[日本基準](連結) |
| 05/14 | （IR情報）14:00 繰延税金資産の計上及び業績予想との差異に関するお知らせ |
| 05/14 | 1,137 | 1,137 | 1,110 | 1,110 | -2.63% | 153,200 | - | -17.16% |
| 05/13 | 1,165 | 1,180 | 1,140 | 1,140 | -2.15% | 137,400 | - | -16.11% |
| 05/12 | 1,217 | 1,217 | 1,158 | 1,165 | -4.27% | 182,900 | - | -15.4% |
| 05/11 | 1,211 | 1,219 | 1,201 | 1,217 | -0.65% | 91,600 | - | -12.7% |
| 05/08 | 1,250 | 1,253 | 1,196 | 1,225 | -3.54% | 131,000 | - | -12.94% |
| 05/07 | 1,210 | 1,274 | 1,210 | 1,270 | +5.75% | 175,600 | - | -10.63% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
