PBR
- 2010年3月31日
- 1.19倍
- 2011年3月31日
- 1.38倍
- 2012年3月30日
- 1.49倍
- 2013年3月29日
- 2.29倍
- 2014年3月31日
- 2.75倍
- 2015年3月31日
- 3.13倍
- 2016年3月31日
- 2.85倍
- 2017年3月31日
- 2.3倍
- 2018年3月30日
- 2.26倍
- 2019年3月29日
- 2.02倍
- 2020年3月31日
- 1.49倍
- 2021年3月31日
- 2.57倍
- 2022年3月31日
- 2.81倍
- 2023年3月31日
- 2.84倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 951 | 955 | 945 | 950 | +0.21% | 71,800 | 1128億6000万 | -2.76% | 38.21 | 2.63 |
| 04/23 | 964 | 964 | 948 | 948 | -1.35% | 168,700 | 1126億2240万 | -3.17% | 38.13 | 2.62 |
| 04/22 | 959 | 969 | 956 | 961 | +1.16% | 57,600 | 1141億6680万 | -2.14% | 38.65 | 2.66 |
| 04/19 | 961 | 961 | 945 | 950 | -1.14% | 68,000 | 1128億6000万 | -3.36% | 38.21 | 2.63 |
| 04/18 | 950 | 963 | 950 | 961 | +1.69% | 62,300 | 1141億6680万 | -2.44% | 38.65 | 2.66 |
| 04/17 | 973 | 973 | 945 | 945 | -2.17% | 191,600 | 1122億6600万 | -4.26% | 38.01 | 2.62 |
| 04/16 | 970 | 976 | 962 | 966 | -1.13% | 134,400 | 1147億6080万 | -2.33% | 38.85 | 2.67 |
| 04/15 | 979 | 980 | 971 | 977 | -0.61% | 59,300 | 1160億6760万 | -1.31% | 39.29 | 2.7 |
| 04/12 | 977 | 983 | 977 | 983 | +0.51% | 58,200 | 1167億8040万 | -0.71% | 39.54 | 2.72 |
| 04/11 | 983 | 984 | 977 | 978 | -0.81% | 63,600 | 1161億8640万 | -1.21% | 39.33 | 2.71 |
| 04/10 | 987 | 990 | 983 | 986 | +0.1% | 70,200 | 1171億3680万 | -0.4% | 39.66 | 2.73 |
| 04/09 | 981 | 986 | 980 | 985 | +0.61% | 74,900 | 1170億1800万 | -0.4% | 39.62 | 2.73 |
| 04/08 | 979 | 982 | 974 | 979 | +0.31% | 83,200 | 1163億520万 | -1.01% | 39.38 | 2.71 |
| 04/05 | 973 | 977 | 969 | 976 | +0.21% | 112,900 | 1159億4880万 | -1.21% | 39.25 | 2.7 |
| 04/04 | 980 | 982 | 974 | 974 | 0% | 77,600 | 1157億1120万 | -1.52% | 39.17 | 2.7 |
| 04/03 | 970 | 980 | 968 | 974 | +0.21% | 84,700 | 1157億1120万 | -1.72% | 39.17 | 2.7 |
| 04/02 | 975 | 981 | 967 | 972 | -0.31% | 119,300 | 1154億7360万 | -2.02% | 39.09 | 2.69 |
| 04/01 | 990 | 996 | 975 | 975 | -0.71% | 132,800 | 1158億3000万 | -2.01% | 39.21 | 2.7 |
| 03/29 | 988 | 989 | 979 | 982 | +0.82% | 118,200 | 1166億6160万 | -1.6% | 39.5 | 2.72 |
| 03/28 | 992 | 995 | 972 | 974 | -3.56% | 273,700 | 1157億1120万 | -2.6% | 39.17 | 2.7 |
| 03/27 | 1,016 | 1,019 | 1,009 | 1,010 | +0.3% | 326,800 | 1199億8800万 | +0.7% | 40.62 | 2.8 |
| 03/26 | 1,015 | 1,015 | 998 | 1,007 | -0.59% | 203,400 | 1196億3160万 | +0.3% | 40.5 | 2.79 |
| 03/25 | 1,010 | 1,022 | 1,009 | 1,013 | +0.6% | 272,800 | 1203億4440万 | +0.9% | 40.74 | 2.8 |
| 03/22 | 1,007 | 1,012 | 1,002 | 1,007 | +0.3% | 152,500 | 1196億3160万 | +0.2% | 40.5 | 2.79 |
| 03/21 | 1,005 | 1,007 | 1,001 | 1,004 | +0.4% | 134,600 | 1192億7520万 | -0.3% | 40.38 | 2.78 |
| 03/19 | 1,003 | 1,003 | 999 | 1,000 | -0.3% | 119,800 | 1188億 | -0.99% | 40.22 | 2.77 |
| 03/18 | 1,004 | 1,005 | 1,000 | 1,003 | 0% | 54,700 | 1191億5640万 | -0.99% | 40.34 | 2.78 |
| 03/15 | 996 | 1,003 | 993 | 1,003 | +0.1% | 99,400 | 1191億5640万 | -1.28% | 40.34 | 2.78 |
| 03/14 | 996 | 1,004 | 993 | 1,002 | +0.4% | 201,700 | 1190億3760万 | -1.76% | 40.3 | 2.77 |
| 03/13 | 998 | 1,001 | 990 | 998 | +0.3% | 127,900 | 1185億6240万 | -2.44% | 40.14 | 2.76 |
| 03/12 | 991 | 1,002 | 988 | 995 | +0.81% | 127,900 | 1182億600万 | -3.12% | 40.02 | 2.75 |
| 03/11 | 987 | 998 | 984 | 987 | +0.1% | 230,700 | 1172億5560万 | -4.08% | 39.7 | 2.73 |
| 03/08 | 994 | 996 | 980 | 986 | -0.1% | 136,000 | 1171億3680万 | -4.46% | 39.66 | 2.73 |
| 03/07 | 982 | 998 | 978 | 987 | +1.75% | 290,200 | 1172億5560万 | -4.64% | 39.7 | 2.73 |
| 03/06 | 968 | 977 | 965 | 970 | +0.21% | 114,900 | 1152億3600万 | -6.28% | 39.01 | 2.69 |
| 03/05 | 970 | 974 | 963 | 968 | -0.21% | 197,100 | 1149億9840万 | -6.65% | 38.93 | 2.68 |
| 03/04 | 970 | 984 | 970 | 970 | -0.51% | 357,300 | 1152億3600万 | -6.73% | 39.01 | 2.69 |
| 03/01 | 996 | 1,000 | 974 | 975 | -2.6% | 294,100 | 1158億3000万 | -6.34% | 39.21 | 2.7 |
| 02/29 | 987 | 1,004 | 972 | 1,001 | -0.6% | 343,500 | 1189億1880万 | -3.93% | 40.26 | 2.77 |
| 02/28 | 1,008 | 1,010 | 1,007 | 1,007 | 0% | 546,600 | 1196億3160万 | -3.45% | 40.5 | 2.79 |
| 02/27 | 1,010 | 1,013 | 1,006 | 1,007 | -3.54% | 3,148,400 | 1196億3160万 | -3.45% | 40.5 | 2.79 |
| 02/26 | 1,038 | 1,056 | 1,036 | 1,044 | +0.58% | 66,200 | 1240億2720万 | +0.19% | 41.99 | 2.89 |
| 02/22 | 1,070 | 1,070 | 1,036 | 1,038 | -1.42% | 38,100 | 1233億1440万 | -0.19% | 41.75 | 2.87 |
| 02/21 | 1,043 | 1,053 | 1,036 | 1,053 | +1.35% | 40,500 | 1250億9640万 | +1.45% | 42.35 | 2.92 |
| 02/20 | 1,037 | 1,043 | 1,034 | 1,039 | +1.27% | 40,300 | 1234億3320万 | +0.29% | 41.79 | 2.88 |
| 02/19 | 1,001 | 1,037 | 999 | 1,026 | +1.48% | 95,500 | 1218億8880万 | -0.77% | 41.27 | 2.84 |
| 02/16 | 1,000 | 1,023 | 997 | 1,011 | -3.35% | 175,500 | 1201億680万 | -2.13% | 40.66 | 2.8 |
| 02/15 | 1,072 | 1,072 | 1,039 | 1,046 | -1.97% | 69,400 | 1242億6480万 | +1.45% | 42.07 | 2.9 |
| 02/14 | 1,070 | 1,080 | 1,065 | 1,067 | -0.47% | 53,000 | 1267億5960万 | +3.79% | 42.91 | 2.95 |
| 02/13 | 1,072 | 1,074 | 1,053 | 1,072 | 0% | 71,400 | 1273億5360万 | +4.59% | 43.12 | 2.97 |
| 02/09 | 1,084 | 1,085 | 1,066 | 1,072 | -1.11% | 33,600 | 1273億5360万 | +5.1% | 43.12 | 2.97 |
| 02/08 | 1,095 | 1,095 | 1,074 | 1,084 | -0.55% | 53,100 | 1287億7920万 | +6.69% | 43.6 | 3 |
| 02/07 | 1,085 | 1,091 | 1,071 | 1,090 | +0.46% | 81,800 | 1294億9200万 | +7.92% | 43.84 | 3.02 |
| 02/06 | 1,088 | 1,111 | 1,085 | 1,085 | +0.09% | 128,000 | 1288億9800万 | +8.07% | 43.64 | 3 |
| 02/05 | 1,078 | 1,084 | 1,069 | 1,084 | +2.07% | 89,800 | 1287億7920万 | +8.62% | 43.6 | 3 |
| 02/02 | 1,065 | 1,072 | 1,050 | 1,062 | -0.09% | 107,600 | 1261億6560万 | +7.16% | 42.71 | 2.94 |
| 02/01 | 1,050 | 1,098 | 1,050 | 1,063 | +1.24% | 229,100 | 1262億8440万 | +7.81% | 42.75 | 2.94 |
| 01/31 | 1,011 | 1,050 | 1,001 | 1,050 | +4.9% | 200,700 | 1247億4000万 | +7.03% | 42.23 | 2.91 |
| 01/30 | 1,020 | 1,045 | 998 | 1,001 | -1.86% | 474,000 | 1189億1880万 | +2.56% | 40.26 | 2.77 |
| 01/29 | 1,021 | 1,022 | 1,015 | 1,020 | -0.2% | 50,900 | 1211億7600万 | +4.94% | 41.02 | 2.82 |
| 01/26 | 1,016 | 1,025 | 1,015 | 1,022 | +0.89% | 51,400 | 1214億1360万 | +5.58% | 41.1 | 2.83 |
| 01/25 | 1,000 | 1,013 | 1,000 | 1,013 | +0.8% | 30,100 | 1203億4440万 | +5.19% | 40.74 | 2.8 |
| 01/24 | 1,022 | 1,024 | 999 | 1,005 | -1.18% | 85,400 | 1193億9400万 | +4.69% | 40.42 | 2.78 |
| 01/23 | 1,004 | 1,021 | 1,004 | 1,017 | +1.7% | 79,000 | 1208億1960万 | +6.27% | 40.9 | 2.82 |
| 01/22 | 998 | 1,005 | 993 | 1,000 | +1.01% | 86,500 | 1188億 | +4.93% | 40.22 | 2.77 |
| 01/19 | 997 | 999 | 986 | 990 | -0.7% | 43,200 | 1176億1200万 | +4.1% | 39.82 | 2.74 |
| 01/18 | 991 | 1,000 | 990 | 997 | +0.5% | 46,900 | 1184億4360万 | +5.06% | 40.1 | 2.76 |
| 01/17 | 1,000 | 1,001 | 992 | 992 | +0.1% | 74,700 | 1178億4960万 | +4.86% | 39.9 | 2.75 |
| 01/16 | 1,000 | 1,000 | 989 | 991 | -0.7% | 36,200 | 1177億3080万 | +5.09% | 39.86 | 2.74 |
| 01/15 | 985 | 1,000 | 985 | 998 | +1.63% | 112,200 | 1185億6240万 | +6.06% | 40.14 | 2.76 |
| 01/12 | 977 | 984 | 977 | 982 | +0.72% | 39,500 | 1166億6160万 | +4.58% | 39.5 | 2.72 |
| 01/11 | 980 | 982 | 972 | 975 | -0.2% | 40,000 | 1158億3000万 | +4.17% | 39.21 | 2.7 |
| 01/10 | 981 | 984 | 975 | 977 | -0.41% | 42,200 | 1160億6760万 | +4.6% | 39.29 | 2.7 |
| 01/09 | 962 | 981 | 959 | 981 | +2.29% | 75,300 | 1165億4280万 | +5.26% | 39.46 | 2.72 |
| 01/05 | 950 | 960 | 940 | 959 | +0.95% | 74,100 | 1139億2920万 | +3.12% | 38.57 | 2.66 |
| 01/04 | 950 | 957 | 943 | 950 | -0.31% | 72,900 | 1128億6000万 | +2.26% | 38.21 | 2.63 |
| 2023 | ||||||||||
| 12/29 | 935 | 954 | 933 | 953 | +2.25% | 89,800 | 1132億1640万 | +2.58% | 38.33 | 2.64 |
| 12/28 | 928 | 939 | 928 | 932 | +0.76% | 100,900 | 1107億2160万 | +0.43% | 37.48 | 2.58 |
| 12/27 | 931 | 932 | 921 | 925 | -0.64% | 85,500 | 1098億9000万 | -0.32% | 37.2 | 2.56 |
| 12/26 | 928 | 932 | 925 | 931 | +0.32% | 45,500 | 1106億280万 | +0.32% | 37.44 | 2.58 |
| 12/25 | 929 | 929 | 921 | 928 | 0% | 45,300 | 1102億4640万 | +0.11% | 37.32 | 2.57 |
| 12/22 | 925 | 929 | 921 | 928 | +0.76% | 42,700 | 1102億4640万 | +0.11% | 37.32 | 2.57 |
| 12/21 | 921 | 924 | 919 | 921 | +0.22% | 26,300 | 1094億1480万 | -0.65% | 37.04 | 2.55 |
| 12/20 | 915 | 920 | 911 | 919 | +1.32% | 39,800 | 1091億7720万 | -0.86% | 36.96 | 2.54 |
| 12/19 | 918 | 918 | 906 | 907 | -0.44% | 67,600 | 1077億5160万 | -2.16% | 36.48 | 2.51 |
| 12/18 | 924 | 924 | 909 | 911 | -1.62% | 75,200 | 1082億2680万 | -1.73% | 36.64 | 2.52 |
| 12/15 | 934 | 934 | 925 | 926 | -0.43% | 41,600 | 1100億880万 | -0.22% | 37.24 | 2.56 |
| 12/14 | 931 | 935 | 929 | 930 | -0.32% | 28,300 | 1104億8400万 | +0.32% | 37.4 | 2.57 |
| 12/13 | 932 | 934 | 931 | 933 | -0.11% | 24,900 | 1108億4040万 | +0.65% | 37.52 | 2.58 |
| 12/12 | 935 | 936 | 930 | 934 | -0.11% | 38,400 | 1109億5920万 | +0.86% | 37.57 | 2.59 |
| 12/11 | 930 | 936 | 930 | 935 | +0.65% | 38,600 | 1110億7800万 | +0.97% | 37.61 | 2.59 |
| 12/08 | 930 | 934 | 926 | 929 | -0.11% | 28,800 | 1103億6520万 | +0.43% | 37.36 | 2.57 |
| 12/07 | 936 | 936 | 929 | 930 | -0.43% | 53,200 | 1104億8400万 | +0.65% | 37.4 | 2.57 |
| 12/06 | 933 | 937 | 931 | 934 | +0.11% | 44,600 | 1109億5920万 | +1.19% | 37.57 | 2.59 |
| 12/05 | 933 | 935 | 931 | 933 | +0.21% | 37,700 | 1108億4040万 | +1.19% | 37.52 | 2.58 |
| 12/04 | 925 | 931 | 923 | 931 | +0.98% | 30,100 | 1106億280万 | +1.09% | 37.44 | 2.58 |
| 12/01 | 928 | 928 | 920 | 922 | -0.22% | 76,100 | 1095億3360万 | +0.22% | 37.08 | 2.55 |
| 11/30 | 935 | 935 | 922 | 924 | -0.96% | 35,800 | 1097億7120万 | +0.54% | 37.16 | 2.56 |
| 11/29 | 934 | 937 | 933 | 933 | -0.11% | 24,700 | 1108億4040万 | +1.63% | 37.52 | 2.58 |
| 11/28 | 933 | 937 | 930 | 934 | +0.43% | 29,600 | 1109億5920万 | +1.85% | 37.57 | 2.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 563 2,250 6/16 2,250 6/15 | 375 1,499 12/16 | 100,400 25,100 2/8 | 119.68 | 79.73 | 1.52 | 1.01 | - | - | 1.19倍 3/31 |
| 2011年 3月期 | 612 2,449 2/24 | 415 1,660 3/15 | 256,800 64,200 12/17 | 44.66 | 30.27 | 1.63 | 1.1 | 727億3530万 | 493億200万 | 1.38倍 3/31 |
| 2012年 3月期 | 650 2,600 3/23 | 415 1,658 11/8 | 71,000 17,750 3/23 | 268.6 | 171.28 | 1.74 | 1.11 | 772億2000万 | 492億4260万 | 1.49倍 3/30 |
| 2013年 3月期 | 990 3,960 3/14 | 504 2,015 10/17 | 81,800 20,450 3/6 | 52.19 | 26.56 | 2.55 | 1.3 | 1176億1200万 | 598億4550万 | 2.29倍 3/29 |
| 2014年 3月期 | 1,515 6,060 9/11 | 675 2,700 6/7 | 1,112,200 278,050 9/11 | 77.69 | 34.62 | 3.82 | 1.7 | 1799億8200万 | 801億9000万 | 2.75倍 3/31 |
| 2015年 3月期 | 1,411 2,821 1/19 | 1,050 2,100 5/13 | 149,000 74,500 1/19 | 69.14 | 51.47 | 3.45 | 2.57 | 1675億6740万 | 1247億4000万 | 3.13倍 3/31 |
| 2016年 3月期 | 1,490 2,980 7/24 | 1,065 2,130 2/12 | 238,000 119,000 7/24 | 55.89 | 39.95 | 3.48 | 2.49 | 1770億1200万 | 1265億2200万 | 2.85倍 3/31 |
| 2017年 3月期 | 1,226 2,452 4/4 | 1,000 2,000 6/24 | 51,000 25,500 6/24 | 39.43 | 32.16 | 2.71 | 2.21 | 1456億4880万 | 1188億 | 2.3倍 3/31 |
| 2018年 3月期 | 1,298 2,595 1/11 | 1,022 2,044 11/16 | 171,200 85,600 1/4 | 45.29 | 35.67 | 2.72 | 2.14 | 1541億4300万 | 1214億1360万 | 2.26倍 3/30 |
| 2019年 3月期 | 1,150 2,300 4/17 | 863 1,726 12/25 | 70,600 35,300 11/9 | 37.01 | 27.78 | 2.3 | 1.73 | 1366億2000万 | 1025億2440万 | 2.02倍 3/29 |
| 2020年 3月期 | 1,050 2,100 10/9 | 538 1,076 3/23 | 358,400 179,200 3/23 | 51.83 | 26.55 | 2.05 | 1.05 | 1247億4000万 | 639億1440万 | 1.49倍 3/31 |
| 2021年 3月期 | 1,100 2,200 3/17 | 728 1,455 4/2 | 272,600 136,300 5/12 | 赤字 | 赤字 | 2.83 | 1.87 | 1306億8000万 | 864億2700万 | 2.57倍 3/31 |
| 2022年 3月期 | 1,010 2,019 6/10 | 875 1,750 7/26 | 140,800 70,400 7/27 | 赤字 | 赤字 | 3.15 | 2.73 | 1199億2860万 | 1039億5000万 | 2.81倍 3/31 |
| 2023年 3月期 | 1,001 2,000 11/30 2,000 11/25 他2件 | 868 1,736 8/29 | 163,200 81,600 1/26 | 60.86 | 52.8 | 2.97 | 2.57 | 1188億 | 1031億1840万 | 2.84倍 3/31 |
| 最新 | 950 2024/4/24 | 71,800 | 38.21 予想 | 2.63 実績 | 1128億6000万 | - | ||||