PER
- 2010年3月31日
- 93.62倍
- 2011年3月31日
- 37.78倍
- 2012年3月30日
- 230.17倍
- 2013年3月29日
- 46.81倍
- 2014年3月31日
- 56.05倍
- 2015年3月31日
- 62.65倍
- 2016年3月31日
- 45.72倍
- 2017年3月31日
- 33.55倍
- 2018年3月30日
- 37.59倍
- 2019年3月29日
- 32.54倍
- 2020年3月31日
- 37.56倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 58.33倍
- 2024年3月29日
- 34.5倍
- 2025年3月31日
- 41.03倍
2025/07/10～2025/12/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/05 | 1,171 | 1,178 | 1,165 | 1,178 | +0.77% | 69,500 | 1399億4640万 | +5.56% | 84.48 | 3.09 |
| 12/04 | 1,170 | 1,171 | 1,153 | 1,169 | +0.69% | 83,400 | 1388億7720万 | +5.13% | 83.83 | 3.07 |
| 12/03 | 1,165 | 1,170 | 1,152 | 1,161 | +1.04% | 126,300 | 1379億2680万 | +4.69% | 83.26 | 3.05 |
| 12/02 | 1,137 | 1,161 | 1,137 | 1,149 | +1.06% | 122,800 | 1365億120万 | +3.7% | 82.4 | 3.01 |
| 12/01 | 1,143 | 1,145 | 1,129 | 1,137 | -0.09% | 35,300 | 1350億7560万 | +2.8% | 81.54 | 2.98 |
| 11/28 | 1,127 | 1,140 | 1,127 | 1,138 | +0.98% | 73,500 | 1351億9440万 | +3.08% | 81.61 | 2.99 |
| 11/27 | 1,124 | 1,135 | 1,115 | 1,127 | +0.63% | 55,900 | 1338億8760万 | +2.45% | 80.82 | 2.96 |
| 11/26 | 1,111 | 1,120 | 1,110 | 1,120 | +0.81% | 68,200 | 1330億5600万 | +2% | 80.32 | 2.94 |
| 11/25 | 1,110 | 1,125 | 1,103 | 1,111 | +1% | 81,300 | 1319億8680万 | +1.46% | 79.67 | 2.91 |
| 11/21 | 1,100 | 1,113 | 1,097 | 1,100 | +0.36% | 222,600 | 1306億8000万 | +0.64% | 78.89 | 2.89 |
| 11/20 | 1,102 | 1,107 | 1,091 | 1,096 | -0.09% | 89,700 | 1302億480万 | +0.46% | 78.6 | 2.88 |
| 11/19 | 1,094 | 1,100 | 1,093 | 1,097 | +0.27% | 60,200 | 1303億2360万 | +0.73% | 78.67 | 2.88 |
| 11/18 | 1,095 | 1,097 | 1,090 | 1,094 | -0.45% | 36,400 | 1299億6720万 | +0.64% | 78.46 | 2.87 |
| 11/17 | 1,102 | 1,106 | 1,090 | 1,099 | -0.18% | 61,500 | 1305億6120万 | +1.2% | 78.81 | 2.88 |
| 11/14 | 1,100 | 1,108 | 1,100 | 1,101 | +0.09% | 32,300 | 1307億9880万 | +1.57% | 78.96 | 2.89 |
| 11/13 | 1,101 | 1,106 | 1,100 | 1,100 | 0% | 32,400 | 1306億8000万 | +1.66% | 78.89 | 2.89 |
| 11/12 | 1,105 | 1,110 | 1,100 | 1,100 | -0.45% | 69,500 | 1306億8000万 | +1.85% | 78.89 | 2.89 |
| 11/11 | 1,100 | 1,110 | 1,099 | 1,105 | +0.45% | 42,700 | 1312億7400万 | +2.6% | 79.24 | 2.9 |
| 11/10 | 1,100 | 1,113 | 1,094 | 1,100 | +0.09% | 77,100 | 1306億8000万 | +2.42% | 78.89 | 2.89 |
| 11/07 | 1,095 | 1,105 | 1,092 | 1,099 | +0.18% | 56,400 | 1305億6120万 | +2.71% | 78.81 | 2.88 |
| 11/06 | 1,110 | 1,120 | 1,097 | 1,097 | -1.17% | 86,700 | 1303億2360万 | +2.81% | 78.67 | 2.88 |
| 11/05 | 1,101 | 1,116 | 1,087 | 1,110 | +0.73% | 127,600 | 1318億6800万 | +4.42% | 79.6 | 2.91 |
| 11/04 | 1,102 | 1,109 | 1,089 | 1,102 | 0% | 125,600 | 1309億1760万 | +3.96% | 79.03 | 2.89 |
| 10/31 | 1,100 | 1,110 | 1,099 | 1,102 | +0.18% | 88,400 | 1309億1760万 | +4.26% | 79.03 | 2.89 |
| 10/30 | 1,088 | 1,116 | 1,088 | 1,100 | +1.1% | 88,500 | 1306億8000万 | +4.46% | 78.89 | 2.89 |
| 10/29 | 1,102 | 1,107 | 1,086 | 1,088 | -1.09% | 57,800 | 1292億5440万 | +3.72% | 78.02 | 2.85 |
| 10/28 | 1,124 | 1,129 | 1,098 | 1,100 | -2.14% | 91,500 | 1306億8000万 | +5.16% | 78.89 | 2.89 |
| 10/27 | 1,115 | 1,137 | 1,104 | 1,124 | +0.81% | 167,300 | 1335億3120万 | +7.87% | 80.61 | 2.95 |
| 10/24 | 1,100 | 1,129 | 1,092 | 1,115 | +4.11% | 301,800 | 1324億6200万 | +7.52% | 79.96 | 2.93 |
| 10/23 | 1,056 | 1,071 | 1,056 | 1,071 | +1.9% | 110,600 | 1272億3480万 | +3.68% | 76.81 | 2.81 |
| 10/22 | 1,060 | 1,065 | 1,050 | 1,051 | -0.85% | 42,200 | 1248億5880万 | +2.04% | 75.37 | 2.76 |
| 10/21 | 1,053 | 1,061 | 1,049 | 1,060 | +0.28% | 43,600 | 1259億2800万 | +3.21% | 76.02 | 2.78 |
| 10/20 | 1,050 | 1,057 | 1,047 | 1,057 | +0.76% | 26,900 | 1255億7160万 | +3.22% | 75.8 | 2.77 |
| 10/17 | 1,049 | 1,053 | 1,042 | 1,049 | -0.1% | 43,600 | 1246億2120万 | +2.74% | 75.23 | 2.75 |
| 10/16 | 1,054 | 1,054 | 1,039 | 1,050 | -0.57% | 68,300 | 1247億4000万 | +3.04% | 75.3 | 2.75 |
| 10/15 | 1,058 | 1,060 | 1,053 | 1,056 | +0.38% | 26,500 | 1254億5280万 | +3.94% | 75.73 | 2.77 |
| 10/14 | 1,046 | 1,059 | 1,046 | 1,052 | -0.19% | 55,500 | 1249億7760万 | +3.75% | 75.44 | 2.76 |
| 10/10 | 1,076 | 1,078 | 1,053 | 1,054 | -0.94% | 91,100 | 1252億1520万 | +4.15% | 75.59 | 2.77 |
| 10/09 | 1,057 | 1,073 | 1,051 | 1,064 | +1.04% | 162,000 | 1264億320万 | +5.35% | 76.3 | 2.79 |
| 10/08 | 1,050 | 1,057 | 1,044 | 1,053 | +0.86% | 139,200 | 1250億9640万 | +4.57% | 75.51 | 2.76 |
| 10/07 | 1,033 | 1,061 | 1,032 | 1,044 | +1.16% | 181,700 | 1240億2720万 | +3.88% | 74.87 | 2.74 |
| 10/06 | 1,014 | 1,037 | 1,013 | 1,032 | +2.18% | 152,500 | 1226億160万 | +2.89% | 74.01 | 2.71 |
| 10/03 | 1,006 | 1,014 | 1,006 | 1,010 | -0.1% | 51,900 | 1199億8800万 | +0.8% | 72.43 | 2.65 |
| 10/02 | 1,014 | 1,019 | 1,006 | 1,011 | 0% | 44,800 | 1201億680万 | +0.9% | 72.5 | 2.65 |
| 10/01 | 1,019 | 1,019 | 1,000 | 1,011 | -0.39% | 81,100 | 1201億680万 | +0.9% | 72.5 | 2.65 |
| 09/30 | 1,025 | 1,028 | 1,010 | 1,015 | -0.98% | 63,200 | 1205億8200万 | +1.4% | 72.79 | 2.66 |
| 09/29 | 1,018 | 1,034 | 1,016 | 1,025 | +0.49% | 143,500 | 1217億7000万 | +2.4% | 73.51 | 2.69 |
| 09/26 | 1,011 | 1,050 | 1,010 | 1,020 | +0.89% | 414,900 | 1211億7600万 | +2% | 73.15 | 2.68 |
| 09/25 | 1,005 | 1,014 | 1,003 | 1,011 | +0.6% | 105,700 | 1201億680万 | +1.2% | 72.5 | 2.65 |
| 09/24 | 1,008 | 1,012 | 1,004 | 1,005 | 0% | 64,600 | 1193億9400万 | +0.6% | 72.07 | 2.64 |
| 09/22 | 1,006 | 1,013 | 1,003 | 1,005 | -0.59% | 47,600 | 1193億9400万 | +0.6% | 72.07 | 2.64 |
| 09/19 | 1,004 | 1,013 | 997 | 1,011 | +0.7% | 160,700 | 1201億680万 | +1.3% | 72.5 | 2.65 |
| 09/18 | 998 | 1,007 | 997 | 1,004 | +1.01% | 83,100 | 1192億7520万 | +0.6% | 72 | 2.63 |
| 09/17 | 994 | 1,000 | 992 | 994 | -0.1% | 50,800 | 1180億8720万 | -0.4% | 71.28 | 2.61 |
| 09/16 | 991 | 995 | 985 | 995 | +0.91% | 39,400 | 1182億600万 | -0.3% | 71.36 | 2.61 |
| 09/12 | 983 | 990 | 983 | 986 | +0.31% | 33,100 | 1171億3680万 | -1.2% | 70.71 | 2.59 |
| 09/11 | 988 | 989 | 983 | 983 | -0.3% | 28,900 | 1167億8040万 | -1.6% | 70.49 | 2.58 |
| 09/10 | 987 | 989 | 980 | 986 | -0.6% | 48,500 | 1171億3680万 | -1.4% | 70.71 | 2.59 |
| 09/09 | 987 | 994 | 986 | 992 | +0.61% | 64,500 | 1178億4960万 | -0.8% | 71.14 | 2.6 |
| 09/08 | 1,009 | 1,009 | 986 | 986 | -0.9% | 88,100 | 1171億3680万 | -1.4% | 70.71 | 2.59 |
| 09/05 | 1,003 | 1,003 | 993 | 995 | -0.3% | 32,700 | 1182億600万 | -0.5% | 71.36 | 2.61 |
| 09/04 | 1,001 | 1,003 | 995 | 998 | -0.4% | 44,800 | 1185億6240万 | -0.2% | 71.57 | 2.62 |
| 09/03 | 1,009 | 1,014 | 998 | 1,002 | +0.4% | 67,800 | 1190億3760万 | +0.2% | 71.86 | 2.63 |
| 09/02 | 998 | 1,001 | 997 | 998 | 0% | 16,900 | 1185億6240万 | -0.1% | 71.57 | 2.62 |
| 09/01 | 1,005 | 1,007 | 996 | 998 | -0.7% | 55,000 | 1185億6240万 | -0.1% | 71.57 | 2.62 |
| 08/29 | 1,015 | 1,015 | 1,005 | 1,005 | -0.99% | 40,200 | 1193億9400万 | +0.6% | 72.07 | 2.64 |
| 08/28 | 1,010 | 1,015 | 1,004 | 1,015 | +0.59% | 152,100 | 1205億8200万 | +1.7% | 72.79 | 2.66 |
| 08/27 | 998 | 1,012 | 996 | 1,009 | +1.31% | 175,500 | 1198億6920万 | +1.31% | 72.36 | 2.65 |
| 08/26 | 1,002 | 1,002 | 993 | 996 | -0.6% | 50,600 | 1183億2480万 | +0.2% | 71.43 | 2.61 |
| 08/25 | 1,002 | 1,005 | 999 | 1,002 | +0.3% | 69,500 | 1190億3760万 | +1.01% | 71.86 | 2.63 |
| 08/22 | 1,004 | 1,004 | 998 | 999 | -0.5% | 38,000 | 1186億8120万 | +0.81% | 71.64 | 2.62 |
| 08/21 | 999 | 1,005 | 998 | 1,004 | +0.1% | 59,100 | 1192億7520万 | +1.41% | 72 | 2.63 |
| 08/20 | 1,003 | 1,005 | 996 | 1,003 | -0.2% | 43,200 | 1191億5640万 | +1.42% | 71.93 | 2.63 |
| 08/19 | 996 | 1,007 | 996 | 1,005 | +0.9% | 81,800 | 1193億9400万 | +1.72% | 72.07 | 2.64 |
| 08/18 | 998 | 1,000 | 996 | 996 | 0% | 34,500 | 1183億2480万 | +0.91% | 71.43 | 2.61 |
| 08/15 | 1,000 | 1,002 | 994 | 996 | -0.9% | 45,400 | 1183億2480万 | +1.01% | 71.43 | 2.61 |
| 08/14 | 995 | 1,008 | 995 | 1,005 | +0.7% | 135,000 | 1193億9400万 | +2.03% | 72.07 | 2.64 |
| 08/13 | 996 | 1,000 | 980 | 998 | 0% | 117,300 | 1185億6240万 | +1.42% | 71.57 | 2.62 |
| 08/12 | 1,000 | 1,003 | 994 | 998 | -0.2% | 39,700 | 1185億6240万 | +1.53% | 71.57 | 2.62 |
| 08/08 | 999 | 1,006 | 996 | 1,000 | -0.4% | 50,200 | 1188億 | +1.83% | 71.71 | 2.62 |
| 08/07 | 999 | 1,004 | 999 | 1,004 | -0.1% | 22,400 | 1192億7520万 | +2.34% | 72 | 2.63 |
| 08/06 | 996 | 1,008 | 991 | 1,005 | +0.4% | 81,600 | 1193億9400万 | +2.45% | 72.07 | 2.64 |
| 08/05 | 991 | 1,008 | 989 | 1,001 | +1.11% | 108,300 | 1189億1880万 | +2.14% | 71.79 | 2.63 |
| 08/04 | 986 | 992 | 981 | 990 | +0.41% | 14,200 | 1176億1200万 | +1.12% | 71 | 2.6 |
| 08/01 | 987 | 994 | 980 | 986 | -0.1% | 57,400 | 1171億3680万 | +0.72% | 70.71 | 2.59 |
| 07/31 | 995 | 995 | 987 | 987 | -0.3% | 35,300 | 1172億5560万 | +0.82% | 70.78 | 2.59 |
| 07/30 | 986 | 998 | 985 | 990 | +0.1% | 40,300 | 1176億1200万 | +1.12% | 71 | 2.6 |
| 07/29 | 1,000 | 1,002 | 985 | 989 | -1.3% | 83,500 | 1174億9320万 | +1.02% | 70.93 | 2.59 |
| 07/28 | 987 | 1,007 | 981 | 1,002 | +2.04% | 321,700 | 1190億3760万 | +2.35% | 71.86 | 2.63 |
| 07/25 | 984 | 986 | 977 | 982 | -0.2% | 46,300 | 1166億6160万 | +0.41% | 70.42 | 2.58 |
| 07/24 | 974 | 984 | 970 | 984 | +1.76% | 73,300 | 1168億9920万 | +0.61% | 70.57 | 2.58 |
| 07/23 | 953 | 972 | 953 | 967 | +1.47% | 73,700 | 1148億7960万 | -1.12% | 69.35 | 2.54 |
| 07/22 | 953 | 960 | 952 | 953 | +0.21% | 35,500 | 1132億1640万 | -2.66% | 68.34 | 2.5 |
| 07/18 | 970 | 973 | 951 | 951 | -2.46% | 56,900 | 1129億7880万 | -2.96% | 68.2 | 2.49 |
| 07/17 | 972 | 976 | 971 | 975 | -0.1% | 21,900 | 1158億3000万 | -0.61% | 69.92 | 2.56 |
| 07/16 | 972 | 981 | 970 | 976 | 0% | 42,100 | 1159億4880万 | -0.51% | 69.99 | 2.56 |
| 07/15 | 985 | 985 | 973 | 976 | -0.91% | 41,900 | 1159億4880万 | -0.51% | 69.99 | 2.56 |
| 07/14 | 979 | 985 | 974 | 985 | +0.61% | 51,400 | 1170億1800万 | +0.41% | 70.64 | 2.58 |
| 07/11 | 977 | 983 | 977 | 979 | +0.41% | 33,600 | 1163億520万 | -0.1% | 70.21 | 2.57 |
| 07/10 | 981 | 981 | 969 | 975 | -0.31% | 44,600 | 1158億3000万 | -0.51% | 69.92 | 2.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 563 2,250 6/16 2,250 6/15 | 375 1,499 12/16 | 100,400 25,100 2/8 | 119.68 | 79.73 | 1.52 | 1.01 | - | - | 93.62倍 3/31 |
| 2011年 3月期 | 612 2,449 2/24 | 415 1,660 3/15 | 256,800 64,200 12/17 | 44.66 | 30.27 | 1.63 | 1.1 | 727億3530万 | 493億200万 | 37.78倍 3/31 |
| 2012年 3月期 | 650 2,600 3/23 | 415 1,658 11/8 | 71,000 17,750 3/23 | 268.6 | 171.28 | 1.74 | 1.11 | 772億2000万 | 492億4260万 | 230.17倍 3/30 |
| 2013年 3月期 | 990 3,960 3/14 | 504 2,015 10/17 | 81,800 20,450 3/6 | 52.19 | 26.56 | 2.55 | 1.3 | 1176億1200万 | 598億4550万 | 46.81倍 3/29 |
| 2014年 3月期 | 1,515 6,060 9/11 | 675 2,700 6/7 | 1,112,200 278,050 9/11 | 77.69 | 34.62 | 3.82 | 1.7 | 1799億8200万 | 801億9000万 | 56.05倍 3/31 |
| 2015年 3月期 | 1,411 2,821 1/19 | 1,050 2,100 5/13 | 149,000 74,500 1/19 | 69.14 | 51.47 | 3.45 | 2.57 | 1675億6740万 | 1247億4000万 | 62.65倍 3/31 |
| 2016年 3月期 | 1,490 2,980 7/24 | 1,065 2,130 2/12 | 238,000 119,000 7/24 | 55.89 | 39.95 | 3.48 | 2.49 | 1770億1200万 | 1265億2200万 | 45.72倍 3/31 |
| 2017年 3月期 | 1,226 2,452 4/4 | 1,000 2,000 6/24 | 51,000 25,500 6/24 | 39.43 | 32.16 | 2.71 | 2.21 | 1456億4880万 | 1188億 | 33.55倍 3/31 |
| 2018年 3月期 | 1,298 2,595 1/11 | 1,022 2,044 11/16 | 171,200 85,600 1/4 | 45.29 | 35.67 | 2.72 | 2.14 | 1541億4300万 | 1214億1360万 | 37.59倍 3/30 |
| 2019年 3月期 | 1,150 2,300 4/17 | 863 1,726 12/25 | 70,600 35,300 11/9 | 37.01 | 27.78 | 2.3 | 1.73 | 1366億2000万 | 1025億2440万 | 32.54倍 3/29 |
| 2020年 3月期 | 1,050 2,100 10/9 | 538 1,076 3/23 | 358,400 179,200 3/23 | 51.83 | 26.55 | 2.05 | 1.05 | 1247億4000万 | 639億1440万 | 37.56倍 3/31 |
| 2021年 3月期 | 1,100 2,200 3/17 | 728 1,455 4/2 | 272,600 136,300 5/12 | 赤字 | 赤字 | 2.83 | 1.87 | 1306億8000万 | 864億2700万 | 赤字 3/31 |
| 2022年 3月期 | 1,010 2,019 6/10 | 875 1,750 7/26 | 140,800 70,400 7/27 | 赤字 | 赤字 | 3.15 | 2.73 | 1199億2860万 | 1039億5000万 | 赤字 3/31 |
| 2023年 3月期 | 1,001 2,000 11/30 2,000 11/25 他2件 | 868 1,736 8/29 | 163,200 81,600 1/26 | 60.86 | 52.8 | 2.97 | 2.57 | 1188億 | 1031億1840万 | 58.33倍 3/31 |
| 2024年 3月期 | 1,111 2/6 | 887 10/27 | 3,148,400 2/27 | 39.04 | 31.17 | 3.06 | 2.45 | 1319億8680万 | 1053億7560万 | 34.5倍 3/29 |
| 2025年 3月期 | 996 4/1 | 826 8/5 | 1,118,600 11/25 | 45.71 | 37.91 | 2.61 | 2.16 | 1183億2480万 | 981億2880万 | 41.03倍 3/31 |
| 最新 | 1,178 2025/12/5 | 69,500 | 84.48 予想 | 3.09 実績 | 1399億4640万 | - | ||||
